Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.389
+0.09%
$6.08 million $174,508
Jun 27, 12 PM $0.389
-0.02%
$6.07 million $156,693
Jun 27, 11 AM $0.389
+1.43%
$6.07 million $171,782
Jun 27, 10 AM $0.385
-0.36%
$6.01 million $167,222
Jun 27, 9 AM $0.386
+0.51%
$6.03 million $151,834
Jun 27, 8 AM $0.384
+0.54%
$6 million $152,449
Jun 27, 7 AM $0.382
-0.37%
$5.97 million $151,944
Jun 27, 6 AM $0.383
+1.24%
$5.99 million $154,273
Jun 27, 5 AM $0.379
+0.33%
$5.92 million $153,400
Jun 27, 4 AM $0.377
-0.12%
$5.9 million $160,790
Jun 27, 3 AM $0.378
-0.31%
$5.91 million $161,340
Jun 27, 2 AM $0.379
-3.62%
$5.93 million $167,489
Jun 27, 1 AM $0.393
+0.28%
$6.15 million $164,529
Jun 27, 12 AM $0.394
-0.24%
$6.16 million $163,985
Jun 26, 11 PM $0.395
-0.27%
$6.18 million $162,984
Jun 26, 10 PM $0.396
-0.28%
$6.19 million $163,007
Jun 26, 9 PM $0.397
-0.15%
$6.21 million $164,098
Jun 26, 8 PM $0.398
-0.45%
$6.22 million $162,074
Jun 26, 7 PM $0.4
-0.10%
$6.25 million $160,489
Jun 26, 6 PM $0.4
+0.02%
$6.25 million $160,902
Jun 26, 5 PM $0.4
-0.52%
$6.25 million $161,014
Jun 26, 4 PM $0.402
-0.02%
$6.29 million $169,124
Jun 26, 3 PM $0.402
-0.30%
$6.29 million $176,577
Jun 26, 2 PM $0.404
-0.43%
$6.31 million $206,102
Jun 26, 1 PM $0.405
-0.10%
$6.33 million $236,595
Jun 26, 12 PM $0.405
+0.14%
$6.33 million $231,152
Jun 26, 11 AM $0.405
+0.03%
$6.32 million $215,598
Jun 26, 10 AM $0.405
-0.07%
$6.32 million $218,785
Jun 26, 9 AM $0.405
-0.19%
$6.33 million $220,854
Jun 26, 8 AM $0.406
+0.44%
$6.34 million $228,524
Jun 26, 7 AM $0.404
+0.26%
$6.31 million $251,892
Jun 26, 6 AM $0.403
-0.55%
$6.3 million $253,475
Jun 26, 5 AM $0.405
+0.14%
$6.33 million $260,797
Jun 26, 4 AM $0.405
+0.32%
$6.33 million $256,511
Jun 26, 3 AM $0.404
-0.32%
$6.31 million $257,929
Jun 26, 2 AM $0.405
-0.12%
$6.33 million $265,225
Jun 26, 1 AM $0.405
-0.25%
$6.34 million $259,018
Jun 26, 12 AM $0.406
-0.22%
$6.35 million $266,464
Jun 25, 11 PM $0.408
+0.36%
$6.38 million $268,231
Jun 25, 10 PM $0.407
-0.28%
$6.35 million $272,085
Jun 25, 9 PM $0.408
+0.20%
$6.37 million $273,233
Jun 25, 8 PM $0.407
-0.12%
$6.37 million $274,837
Jun 25, 7 PM $0.408
+0.12%
$6.37 million $274,778
Jun 25, 6 PM $0.408
+0.17%
$6.37 million $278,621
Jun 25, 5 PM $0.408
-0.43%
$6.38 million $280,726
Jun 25, 4 PM $0.409
-4.35%
$6.39 million $275,568
Jun 25, 3 PM $0.426
-2.07%
$6.66 million $267,329
Jun 25, 2 PM $0.435
-4.85%
$6.8 million $246,494
Jun 25, 1 PM $0.457
-2.15%
$7.14 million $224,273
Jun 25, 12 PM $0.467
-0.06%
$7.3 million $221,620