Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.354
+0.23%
$5.53 million $197,668
Jul 1, 3 PM $0.351
+0.44%
$5.49 million $197,336
Jul 1, 2 PM $0.35
+4.21%
$5.47 million $196,860
Jul 1, 1 PM $0.336
-0.31%
$5.25 million $190,645
Jul 1, 12 PM $0.337
+0.81%
$5.26 million $192,680
Jul 1, 11 AM $0.334
-0.43%
$5.22 million $191,551
Jul 1, 10 AM $0.336
+0.35%
$5.24 million $190,723
Jul 1, 9 AM $0.334
+0.02%
$5.23 million $197,169
Jul 1, 8 AM $0.334
-0.19%
$5.22 million $200,471
Jul 1, 7 AM $0.335
-0.42%
$5.23 million $218,638
Jul 1, 6 AM $0.336
-0.64%
$5.26 million $211,857
Jul 1, 5 AM $0.338
-0.24%
$5.29 million $208,335
Jul 1, 4 AM $0.339
-1.41%
$5.3 million $213,551
Jul 1, 3 AM $0.345
-0.22%
$5.39 million $212,054
Jul 1, 2 AM $0.345
-0.42%
$5.4 million $212,632
Jul 1, 1 AM $0.347
-0.34%
$5.42 million $203,512
Jul 1, 12 AM $0.348
-0.05%
$5.44 million $207,045
Jun 30, 11 PM $0.348
-0.12%
$5.44 million $206,219
Jun 30, 10 PM $0.348
+1.85%
$5.44 million $207,291
Jun 30, 9 PM $0.342
-1.43%
$5.35 million $205,758
Jun 30, 8 PM $0.347
-1.32%
$5.42 million $200,261
Jun 30, 7 PM $0.352
+0.18%
$5.5 million $197,288
Jun 30, 6 PM $0.351
-0.30%
$5.49 million $198,671
Jun 30, 5 PM $0.352
+0.42%
$5.5 million $209,053
Jun 30, 4 PM $0.35
-1.33%
$5.48 million $206,005
Jun 30, 3 PM $0.355
+0.22%
$5.55 million $205,593
Jun 30, 2 PM $0.355
-0.61%
$5.55 million $204,330
Jun 30, 1 PM $0.357
-0.42%
$5.58 million $205,586
Jun 30, 12 PM $0.359
-0.55%
$5.61 million $207,598
Jun 30, 11 AM $0.36
-0.06%
$5.63 million $205,816
Jun 30, 10 AM $0.361
-0.22%
$5.63 million $206,154
Jun 30, 9 AM $0.361
+0.24%
$5.65 million $202,160
Jun 30, 8 AM $0.361
-1.44%
$5.63 million $196,852
Jun 30, 7 AM $0.366
-0.38%
$5.72 million $185,561
Jun 30, 6 AM $0.367
-0.74%
$5.73 million $198,945
Jun 30, 5 AM $0.369
-0.56%
$5.77 million $191,806
Jun 30, 4 AM $0.371
+0.72%
$5.8 million $188,853
Jun 30, 3 AM $0.369
+0.10%
$5.76 million $185,157
Jun 30, 2 AM $0.368
-0.40%
$5.76 million $201,406
Jun 30, 1 AM $0.37
-0.59%
$5.78 million $204,729
Jun 30, 12 AM $0.372
-0.02%
$5.81 million $199,851
Jun 29, 11 PM $0.372
-1.00%
$5.81 million $201,172
Jun 29, 10 PM $0.376
-0.67%
$5.87 million $201,590
Jun 29, 9 PM $0.378
+1.41%
$5.91 million $203,733
Jun 29, 8 PM $0.373
-0.29%
$5.83 million $200,532
Jun 29, 7 PM $0.374
+1.30%
$5.85 million $198,509
Jun 29, 6 PM $0.367
-0.45%
$5.74 million $198,106
Jun 29, 5 PM $0.369
+0.78%
$5.76 million $187,962
Jun 29, 4 PM $0.366
+0.00%
$5.72 million $189,906
Jun 29, 3 PM $0.366
-0.48%
$5.72 million $190,018