Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.35
-0.36%
$5.47 million $159,518
Jul 3, 4 PM $0.351
-0.19%
$5.49 million $161,824
Jul 3, 3 PM $0.352
+0.09%
$5.5 million $164,269
Jul 3, 2 PM $0.352
-0.18%
$5.5 million $164,911
Jul 3, 1 PM $0.352
-0.02%
$5.51 million $165,418
Jul 3, 12 PM $0.352
-0.88%
$5.51 million $175,923
Jul 3, 11 AM $0.356
+0.45%
$5.56 million $180,110
Jul 3, 10 AM $0.354
-0.86%
$5.53 million $198,514
Jul 3, 9 AM $0.357
-0.74%
$5.58 million $208,743
Jul 3, 8 AM $0.36
-0.20%
$5.62 million $201,299
Jul 3, 7 AM $0.36
-0.17%
$5.63 million $202,005
Jul 3, 6 AM $0.361
-0.30%
$5.64 million $198,769
Jul 3, 5 AM $0.362
+0.23%
$5.66 million $198,460
Jul 3, 4 AM $0.361
-0.67%
$5.65 million $191,890
Jul 3, 3 AM $0.364
+0.53%
$5.68 million $188,601
Jul 3, 2 AM $0.362
+0.54%
$5.65 million $184,575
Jul 3, 1 AM $0.36
-0.29%
$5.63 million $184,168
Jul 3, 12 AM $0.361
-0.12%
$5.64 million $177,854
Jul 2, 11 PM $0.362
-0.14%
$5.65 million $188,944
Jul 2, 10 PM $0.362
+0.01%
$5.66 million $191,725
Jul 2, 9 PM $0.362
-0.39%
$5.66 million $194,275
Jul 2, 8 PM $0.363
-0.09%
$5.68 million $211,772
Jul 2, 7 PM $0.364
-0.33%
$5.69 million $213,685
Jul 2, 6 PM $0.365
-0.51%
$5.71 million $219,806
Jul 2, 5 PM $0.367
+0.38%
$5.74 million $220,256
Jul 2, 4 PM $0.366
+0.05%
$5.72 million $219,906
Jul 2, 3 PM $0.366
-0.03%
$5.72 million $218,556
Jul 2, 2 PM $0.366
+0.10%
$5.72 million $220,052
Jul 2, 1 PM $0.366
-1.22%
$5.71 million $227,712
Jul 2, 12 PM $0.37
+1.67%
$5.79 million $218,413
Jul 2, 11 AM $0.364
-0.52%
$5.69 million $213,918
Jul 2, 10 AM $0.366
-3.13%
$5.72 million $197,186
Jul 2, 9 AM $0.378
+1.39%
$5.91 million $184,618
Jul 2, 8 AM $0.373
-1.11%
$5.83 million $189,777
Jul 2, 7 AM $0.377
-0.94%
$5.9 million $189,558
Jul 2, 6 AM $0.381
+0.20%
$5.95 million $193,506
Jul 2, 5 AM $0.38
-0.24%
$5.94 million $203,518
Jul 2, 4 AM $0.381
-0.86%
$5.95 million $204,039
Jul 2, 3 AM $0.384
-0.18%
$6.01 million $207,647
Jul 2, 2 AM $0.385
-0.27%
$6.02 million $207,841
Jul 2, 1 AM $0.386
+0.19%
$6.03 million $210,470
Jul 2, 12 AM $0.385
+0.08%
$6.02 million $214,801
Jul 1, 11 PM $0.385
-0.40%
$6.02 million $214,631
Jul 1, 10 PM $0.387
+0.41%
$6.04 million $212,052
Jul 1, 9 PM $0.385
+4.55%
$6.02 million $212,672
Jul 1, 8 PM $0.368
+0.14%
$5.76 million $196,725
Jul 1, 7 PM $0.368
+4.03%
$5.75 million $198,756
Jul 1, 6 PM $0.353
+0.87%
$5.52 million $196,172
Jul 1, 5 PM $0.35
-0.97%
$5.48 million $195,513
Jul 1, 4 PM $0.354
+0.23%
$5.53 million $197,668