Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.167
-0.21%
$4.42 million $140,837
Oct 3, 9 PM $0.167
+0.17%
$4.42 million $143,046
Oct 3, 8 PM $0.167
-0.14%
$4.42 million $143,565
Oct 3, 7 PM $0.167
-0.07%
$4.42 million $145,678
Oct 3, 6 PM $0.167
-0.89%
$4.43 million $144,953
Oct 3, 5 PM $0.169
-0.32%
$4.47 million $143,903
Oct 3, 4 PM $0.169
-1.08%
$4.48 million $143,427
Oct 3, 3 PM $0.171
-1.08%
$4.53 million $143,576
Oct 3, 2 PM $0.173
-0.41%
$4.58 million $140,008
Oct 3, 1 PM $0.174
-0.39%
$4.6 million $141,725
Oct 3, 12 PM $0.174
+0.04%
$4.62 million $140,845
Oct 3, 11 AM $0.174
-0.72%
$4.62 million $139,879
Oct 3, 10 AM $0.175
+0.00%
$4.65 million $135,027
Oct 3, 9 AM $0.175
-0.87%
$4.65 million $134,558
Oct 3, 8 AM $0.177
-1.00%
$4.69 million $99,630
Oct 3, 7 AM $0.179
+0.80%
$4.74 million $54,164
Oct 3, 6 AM $0.177
+0.05%
$4.7 million $82,331
Oct 3, 5 AM $0.177
+0.19%
$4.7 million $82,320
Oct 3, 4 AM $0.177
-0.16%
$4.69 million $82,850
Oct 3, 3 AM $0.177
-1.59%
$4.7 million $142,169
Oct 3, 2 AM $0.18
+0.10%
$4.77 million $141,692
Oct 3, 1 AM $0.18
-0.17%
$4.76 million $144,314
Oct 3, 12 AM $0.18
-0.56%
$4.77 million $144,439
Oct 2, 11 PM $0.181
+0.27%
$4.8 million $145,093
Oct 2, 10 PM $0.181
+0.97%
$4.79 million $144,673
Oct 2, 9 PM $0.179
-2.13%
$4.74 million $147,338
Oct 2, 8 PM $0.183
-1.71%
$4.85 million $145,366
Oct 2, 7 PM $0.186
-0.21%
$4.93 million $141,798
Oct 2, 6 PM $0.187
+0.35%
$4.94 million $141,839
Oct 2, 5 PM $0.186
-0.47%
$4.93 million $142,177
Oct 2, 4 PM $0.187
-0.69%
$4.95 million $141,978
Oct 2, 3 PM $0.188
-0.28%
$4.98 million $140,719
Oct 2, 2 PM $0.189
+1.23%
$4.99 million $141,486
Oct 2, 1 PM $0.186
+0.22%
$4.93 million $136,038
Oct 2, 12 PM $0.186
+0.33%
$4.92 million $141,257
Oct 2, 11 AM $0.185
-1.05%
$4.9 million $141,216
Oct 2, 10 AM $0.187
-0.14%
$4.95 million $153,793
Oct 2, 9 AM $0.187
+0.52%
$4.96 million $153,874
Oct 2, 8 AM $0.186
-0.77%
$4.94 million $159,700
Oct 2, 7 AM $0.188
-0.86%
$4.97 million $158,893
Oct 2, 6 AM $0.19
+0.46%
$5.02 million $166,144
Oct 2, 5 AM $0.189
+0.28%
$5 million $166,863
Oct 2, 4 AM $0.188
-0.26%
$4.98 million $166,439
Oct 2, 3 AM $0.189
-0.04%
$5 million $109,968
Oct 2, 2 AM $0.189
+0.59%
$5 million $110,769
Oct 2, 1 AM $0.188
+0.00%
$4.97 million $154,099
Oct 2, 12 AM $0.188
+0.18%
$4.97 million $155,819
Oct 1, 11 PM $0.187
-0.20%
$4.96 million $155,768
Oct 1, 10 PM $0.188
+4.08%
$4.97 million $155,860
Oct 1, 9 PM $0.18
-0.10%
$4.77 million $151,968