Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.35
+0.01%
$5.47 million $176,256
Jul 5, 5 PM $0.35
+0.68%
$5.47 million $176,969
Jul 5, 4 PM $0.348
-0.03%
$5.44 million $175,729
Jul 5, 3 PM $0.348
+0.37%
$5.45 million $175,557
Jul 5, 2 PM $0.347
-1.53%
$5.43 million $175,477
Jul 5, 1 PM $0.353
-0.49%
$5.51 million $137,117
Jul 5, 12 PM $0.354
+2.74%
$5.54 million $143,552
Jul 5, 11 AM $0.345
-1.45%
$5.39 million $132,747
Jul 5, 10 AM $0.35
+1.18%
$5.47 million $130,945
Jul 5, 9 AM $0.346
-0.65%
$5.41 million $129,039
Jul 5, 8 AM $0.348
-0.15%
$5.44 million $133,145
Jul 5, 7 AM $0.349
-0.58%
$5.45 million $154,559
Jul 5, 6 AM $0.351
-0.21%
$5.48 million $163,715
Jul 5, 5 AM $0.351
-0.20%
$5.49 million $173,113
Jul 5, 4 AM $0.352
+0.37%
$5.5 million $177,456
Jul 5, 3 AM $0.351
+0.11%
$5.48 million $178,328
Jul 5, 2 AM $0.35
-0.78%
$5.48 million $177,516
Jul 5, 1 AM $0.353
-0.89%
$5.52 million $173,497
Jul 5, 12 AM $0.356
+0.01%
$5.57 million $186,595
Jul 4, 11 PM $0.356
-0.20%
$5.57 million $192,250
Jul 4, 10 PM $0.357
+0.08%
$5.58 million $193,312
Jul 4, 9 PM $0.357
-0.29%
$5.58 million $194,999
Jul 4, 8 PM $0.358
+0.10%
$5.59 million $195,844
Jul 4, 7 PM $0.357
+0.05%
$5.59 million $196,076
Jul 4, 6 PM $0.357
-0.02%
$5.58 million $196,836
Jul 4, 5 PM $0.357
+0.29%
$5.59 million $197,783
Jul 4, 4 PM $0.357
+0.95%
$5.57 million $197,727
Jul 4, 3 PM $0.353
+0.17%
$5.52 million $195,580
Jul 4, 2 PM $0.353
-0.02%
$5.51 million $194,835
Jul 4, 1 PM $0.353
-0.07%
$5.52 million $195,308
Jul 4, 12 PM $0.353
+2.42%
$5.52 million $179,976
Jul 4, 11 AM $0.345
+0.05%
$5.39 million $174,843
Jul 4, 10 AM $0.345
+0.72%
$5.39 million $176,234
Jul 4, 9 AM $0.342
+0.02%
$5.35 million $178,961
Jul 4, 8 AM $0.342
-0.65%
$5.35 million $184,541
Jul 4, 7 AM $0.344
-0.18%
$5.38 million $163,885
Jul 4, 6 AM $0.345
+3.94%
$5.39 million $160,153
Jul 4, 5 AM $0.332
+0.75%
$5.19 million $153,801
Jul 4, 4 AM $0.33
+0.59%
$5.15 million $162,137
Jul 4, 3 AM $0.328
+0.33%
$5.12 million $162,988
Jul 4, 2 AM $0.327
-0.52%
$5.12 million $169,610
Jul 4, 1 AM $0.329
-1.75%
$5.14 million $177,566
Jul 4, 12 AM $0.335
-3.77%
$5.23 million $176,178
Jul 3, 11 PM $0.348
-0.31%
$5.44 million $164,792
Jul 3, 10 PM $0.349
+0.51%
$5.45 million $162,024
Jul 3, 9 PM $0.347
-0.64%
$5.43 million $160,308
Jul 3, 8 PM $0.35
-0.05%
$5.46 million $159,859
Jul 3, 7 PM $0.35
-0.33%
$5.47 million $159,724
Jul 3, 6 PM $0.351
+0.15%
$5.48 million $159,958
Jul 3, 5 PM $0.35
-0.36%
$5.47 million $159,518