Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.345
+0.04%
$5.39 million $121,300
Jul 7, 7 PM $0.345
+0.12%
$5.39 million $120,231
Jul 7, 6 PM $0.344
-1.09%
$5.38 million $120,598
Jul 7, 5 PM $0.348
+0.82%
$5.43 million $122,583
Jul 7, 4 PM $0.345
-0.70%
$5.39 million $127,873
Jul 7, 3 PM $0.347
+1.44%
$5.43 million $128,864
Jul 7, 2 PM $0.343
-0.06%
$5.35 million $124,557
Jul 7, 1 PM $0.343
-1.01%
$5.35 million $125,133
Jul 7, 12 PM $0.346
-0.12%
$5.41 million $122,867
Jul 7, 11 AM $0.347
-0.17%
$5.42 million $125,101
Jul 7, 10 AM $0.347
-0.20%
$5.43 million $125,462
Jul 7, 9 AM $0.348
+0.15%
$5.44 million $128,405
Jul 7, 8 AM $0.347
-0.12%
$5.43 million $152,502
Jul 7, 7 AM $0.348
-0.21%
$5.43 million $146,024
Jul 7, 6 AM $0.348
-0.12%
$5.45 million $145,291
Jul 7, 5 AM $0.349
-0.24%
$5.45 million $145,691
Jul 7, 4 AM $0.35
-0.04%
$5.47 million $152,496
Jul 7, 3 AM $0.35
-0.08%
$5.47 million $154,346
Jul 7, 2 AM $0.35
+0.64%
$5.47 million $161,994
Jul 7, 1 AM $0.348
-0.02%
$5.44 million $158,689
Jul 7, 12 AM $0.348
-0.08%
$5.44 million $160,182
Jul 6, 11 PM $0.348
-0.18%
$5.44 million $160,602
Jul 6, 10 PM $0.349
-0.07%
$5.45 million $162,003
Jul 6, 9 PM $0.349
-0.12%
$5.46 million $161,578
Jul 6, 8 PM $0.349
-0.19%
$5.45 million $161,320
Jul 6, 7 PM $0.35
-0.02%
$5.46 million $161,278
Jul 6, 6 PM $0.35
+0.01%
$5.47 million $162,233
Jul 6, 5 PM $0.35
+1.75%
$5.46 million $161,572
Jul 6, 4 PM $0.344
-0.19%
$5.37 million $158,922
Jul 6, 3 PM $0.344
-0.04%
$5.38 million $159,988
Jul 6, 2 PM $0.344
-0.27%
$5.38 million $161,309
Jul 6, 1 PM $0.345
+0.07%
$5.39 million $198,329
Jul 6, 12 PM $0.345
-0.83%
$5.39 million $208,208
Jul 6, 11 AM $0.347
+0.22%
$5.43 million $224,169
Jul 6, 10 AM $0.347
+1.36%
$5.42 million $226,917
Jul 6, 9 AM $0.342
-0.44%
$5.35 million $226,296
Jul 6, 8 AM $0.344
-0.59%
$5.37 million $203,622
Jul 6, 7 AM $0.346
-0.20%
$5.4 million $201,181
Jul 6, 6 AM $0.346
-0.30%
$5.41 million $200,847
Jul 6, 5 AM $0.347
+0.72%
$5.43 million $198,900
Jul 6, 4 AM $0.345
-0.13%
$5.39 million $191,081
Jul 6, 3 AM $0.345
-0.37%
$5.4 million $191,148
Jul 6, 2 AM $0.347
-0.04%
$5.42 million $184,301
Jul 6, 1 AM $0.347
-0.41%
$5.42 million $181,056
Jul 6, 12 AM $0.348
-0.20%
$5.44 million $176,917
Jul 5, 11 PM $0.349
-0.18%
$5.45 million $177,255
Jul 5, 10 PM $0.35
-0.14%
$5.46 million $176,752
Jul 5, 9 PM $0.35
-0.20%
$5.47 million $176,838
Jul 5, 8 PM $0.351
+0.03%
$5.48 million $176,935
Jul 5, 7 PM $0.351
+0.15%
$5.48 million $177,174