Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.307
-0.63%
$4.8 million $155,429
Jul 9, 8 PM $0.309
-0.26%
$4.83 million $157,339
Jul 9, 7 PM $0.31
-1.81%
$4.85 million $164,956
Jul 9, 6 PM $0.316
+2.14%
$4.94 million $166,345
Jul 9, 5 PM $0.309
-0.12%
$4.83 million $162,774
Jul 9, 4 PM $0.31
-1.23%
$4.84 million $161,835
Jul 9, 3 PM $0.314
+0.18%
$4.9 million $161,722
Jul 9, 2 PM $0.313
-1.30%
$4.89 million $162,474
Jul 9, 1 PM $0.317
-0.68%
$4.96 million $160,487
Jul 9, 12 PM $0.319
-0.71%
$4.99 million $141,523
Jul 9, 11 AM $0.322
+0.02%
$5.02 million $164,078
Jul 9, 10 AM $0.321
+1.29%
$5.02 million $164,989
Jul 9, 9 AM $0.317
+1.10%
$4.96 million $165,527
Jul 9, 8 AM $0.314
+0.25%
$4.91 million $161,162
Jul 9, 7 AM $0.313
+0.23%
$4.89 million $158,320
Jul 9, 6 AM $0.312
-0.10%
$4.88 million $151,909
Jul 9, 5 AM $0.313
-0.06%
$4.89 million $148,242
Jul 9, 4 AM $0.313
+0.17%
$4.89 million $154,105
Jul 9, 3 AM $0.312
-0.01%
$4.88 million $152,774
Jul 9, 2 AM $0.312
-0.07%
$4.88 million $161,926
Jul 9, 1 AM $0.312
-0.09%
$4.88 million $164,948
Jul 9, 12 AM $0.313
-0.06%
$4.89 million $172,654
Jul 8, 11 PM $0.313
+0.06%
$4.89 million $172,823
Jul 8, 10 PM $0.313
-0.50%
$4.89 million $172,846
Jul 8, 9 PM $0.314
-0.85%
$4.91 million $170,585
Jul 8, 8 PM $0.317
-2.58%
$4.95 million $169,339
Jul 8, 7 PM $0.325
+0.80%
$5.08 million $162,253
Jul 8, 6 PM $0.322
-0.78%
$5.04 million $157,815
Jul 8, 5 PM $0.325
+0.17%
$5.08 million $155,586
Jul 8, 4 PM $0.324
-0.21%
$5.07 million $154,526
Jul 8, 3 PM $0.325
+0.02%
$5.08 million $155,224
Jul 8, 2 PM $0.325
-0.55%
$5.08 million $156,663
Jul 8, 1 PM $0.327
-0.82%
$5.1 million $154,961
Jul 8, 12 PM $0.329
+1.47%
$5.15 million $156,577
Jul 8, 11 AM $0.325
-0.09%
$5.07 million $152,487
Jul 8, 10 AM $0.325
-1.08%
$5.08 million $153,209
Jul 8, 9 AM $0.329
-0.19%
$5.13 million $153,008
Jul 8, 8 AM $0.329
-0.24%
$5.14 million $147,102
Jul 8, 7 AM $0.33
+0.46%
$5.16 million $141,874
Jul 8, 6 AM $0.328
-0.30%
$5.13 million $152,171
Jul 8, 5 AM $0.329
-0.47%
$5.15 million $147,912
Jul 8, 4 AM $0.331
-0.12%
$5.17 million $142,040
Jul 8, 3 AM $0.331
-0.45%
$5.18 million $141,734
Jul 8, 2 AM $0.333
-1.76%
$5.2 million $133,941
Jul 8, 1 AM $0.339
-1.59%
$5.29 million $132,696
Jul 8, 12 AM $0.344
-0.02%
$5.38 million $121,418
Jul 7, 11 PM $0.344
-0.09%
$5.38 million $121,164
Jul 7, 10 PM $0.345
+0.23%
$5.38 million $121,257
Jul 7, 9 PM $0.344
-0.28%
$5.37 million $121,278
Jul 7, 8 PM $0.345
+0.04%
$5.39 million $121,300