Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.31
+1.90%
$4.84 million $170,161
Jul 11, 9 PM $0.304
+1.29%
$4.75 million $168,833
Jul 11, 8 PM $0.3
+0.06%
$4.69 million $167,552
Jul 11, 7 PM $0.3
-0.94%
$4.69 million $164,891
Jul 11, 6 PM $0.303
+0.86%
$4.73 million $162,106
Jul 11, 5 PM $0.3
+0.09%
$4.69 million $160,105
Jul 11, 4 PM $0.3
-0.47%
$4.69 million $166,334
Jul 11, 3 PM $0.301
-0.13%
$4.71 million $166,386
Jul 11, 2 PM $0.302
+0.02%
$4.71 million $158,076
Jul 11, 1 PM $0.302
+0.04%
$4.71 million $162,589
Jul 11, 12 PM $0.302
+0.07%
$4.71 million $164,744
Jul 11, 11 AM $0.301
+0.03%
$4.71 million $166,897
Jul 11, 10 AM $0.301
+0.49%
$4.71 million $171,431
Jul 11, 9 AM $0.3
-1.35%
$4.68 million $169,701
Jul 11, 8 AM $0.304
+0.78%
$4.75 million $156,710
Jul 11, 7 AM $0.302
+0.16%
$4.71 million $171,482
Jul 11, 6 AM $0.301
+0.33%
$4.7 million $177,474
Jul 11, 5 AM $0.3
-0.27%
$4.69 million $191,240
Jul 11, 4 AM $0.301
-0.75%
$4.7 million $186,774
Jul 11, 3 AM $0.303
-0.57%
$4.74 million $186,117
Jul 11, 2 AM $0.305
+0.00%
$4.77 million $180,950
Jul 11, 1 AM $0.305
+0.01%
$4.77 million $181,936
Jul 11, 12 AM $0.305
+0.48%
$4.76 million $193,817
Jul 10, 11 PM $0.303
-0.40%
$4.74 million $194,092
Jul 10, 10 PM $0.305
+1.92%
$4.76 million $197,300
Jul 10, 9 PM $0.299
-0.15%
$4.67 million $203,463
Jul 10, 8 PM $0.3
-0.08%
$4.68 million $204,136
Jul 10, 7 PM $0.3
-0.29%
$4.68 million $204,945
Jul 10, 6 PM $0.301
+0.06%
$4.7 million $208,324
Jul 10, 5 PM $0.3
+0.37%
$4.69 million $209,331
Jul 10, 4 PM $0.299
+1.16%
$4.68 million $203,754
Jul 10, 3 PM $0.296
+0.29%
$4.62 million $204,729
Jul 10, 2 PM $0.295
-0.12%
$4.61 million $203,149
Jul 10, 1 PM $0.295
-1.49%
$4.62 million $203,388
Jul 10, 12 PM $0.3
+0.01%
$4.68 million $202,304
Jul 10, 11 AM $0.3
+0.79%
$4.68 million $200,788
Jul 10, 10 AM $0.297
+0.59%
$4.65 million $194,416
Jul 10, 9 AM $0.296
+0.02%
$4.62 million $185,417
Jul 10, 8 AM $0.296
-0.83%
$4.62 million $189,949
Jul 10, 7 AM $0.298
+0.53%
$4.66 million $183,166
Jul 10, 6 AM $0.297
+0.70%
$4.63 million $182,779
Jul 10, 5 AM $0.294
-1.53%
$4.6 million $180,108
Jul 10, 4 AM $0.299
-0.01%
$4.67 million $175,641
Jul 10, 3 AM $0.299
-0.27%
$4.67 million $176,236
Jul 10, 2 AM $0.3
-0.12%
$4.69 million $166,209
Jul 10, 1 AM $0.3
-0.28%
$4.69 million $168,747
Jul 10, 12 AM $0.301
-0.22%
$4.7 million $165,519
Jul 9, 11 PM $0.302
-0.99%
$4.71 million $164,543
Jul 9, 10 PM $0.305
-0.89%
$4.76 million $160,302
Jul 9, 9 PM $0.307
-0.63%
$4.8 million $155,429