Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.334
+0.63%
$5.23 million $196,203
Jul 16, 12 AM $0.332
-0.20%
$5.19 million $192,041
Jul 15, 11 PM $0.333
+0.00%
$5.2 million $193,484
Jul 15, 10 PM $0.333
+0.05%
$5.2 million $195,142
Jul 15, 9 PM $0.333
-0.10%
$5.2 million $198,356
Jul 15, 8 PM $0.333
+0.02%
$5.21 million $201,965
Jul 15, 7 PM $0.333
-0.21%
$5.2 million $205,131
Jul 15, 6 PM $0.334
+0.02%
$5.22 million $205,751
Jul 15, 5 PM $0.334
-1.58%
$5.21 million $208,186
Jul 15, 4 PM $0.339
-2.95%
$5.3 million $222,866
Jul 15, 3 PM $0.349
+0.71%
$5.46 million $217,441
Jul 15, 2 PM $0.347
-0.04%
$5.42 million $220,716
Jul 15, 1 PM $0.347
+0.98%
$5.42 million $227,388
Jul 15, 12 PM $0.343
+0.81%
$5.36 million $228,039
Jul 15, 11 AM $0.341
-0.19%
$5.32 million $228,985
Jul 15, 10 AM $0.341
-2.01%
$5.33 million $231,443
Jul 15, 9 AM $0.348
-0.15%
$5.44 million $242,471
Jul 15, 8 AM $0.349
+3.12%
$5.45 million $260,280
Jul 15, 7 AM $0.338
-0.05%
$5.28 million $249,295
Jul 15, 6 AM $0.338
+0.10%
$5.29 million $261,271
Jul 15, 5 AM $0.338
+0.04%
$5.28 million $271,020
Jul 15, 4 AM $0.338
+0.51%
$5.28 million $269,174
Jul 15, 3 AM $0.336
-2.95%
$5.26 million $268,355
Jul 15, 2 AM $0.347
+0.10%
$5.42 million $242,827
Jul 15, 1 AM $0.347
-0.84%
$5.42 million $248,734
Jul 15, 12 AM $0.349
-0.75%
$5.46 million $253,901
Jul 14, 11 PM $0.352
-0.09%
$5.5 million $253,032
Jul 14, 10 PM $0.352
+0.31%
$5.51 million $252,384
Jul 14, 9 PM $0.351
+0.80%
$5.49 million $252,065
Jul 14, 8 PM $0.348
+0.39%
$5.45 million $247,800
Jul 14, 7 PM $0.347
+0.99%
$5.42 million $252,485
Jul 14, 6 PM $0.343
-0.03%
$5.37 million $250,796
Jul 14, 5 PM $0.343
-2.49%
$5.37 million $252,318
Jul 14, 4 PM $0.352
-0.02%
$5.5 million $234,420
Jul 14, 3 PM $0.352
-0.91%
$5.51 million $234,074
Jul 14, 2 PM $0.356
+1.29%
$5.56 million $232,299
Jul 14, 1 PM $0.351
+0.74%
$5.49 million $237,584
Jul 14, 12 PM $0.348
-0.05%
$5.45 million $236,272
Jul 14, 11 AM $0.349
+0.40%
$5.45 million $236,102
Jul 14, 10 AM $0.347
-2.75%
$5.43 million $236,451
Jul 14, 9 AM $0.357
+1.48%
$5.58 million $222,923
Jul 14, 8 AM $0.352
+1.10%
$5.5 million $188,172
Jul 14, 7 AM $0.348
+1.47%
$5.44 million $184,588
Jul 14, 6 AM $0.343
+3.16%
$5.36 million $173,945
Jul 14, 5 AM $0.332
+0.00%
$5.19 million $158,142
Jul 14, 4 AM $0.333
-0.12%
$5.2 million $170,790
Jul 14, 3 AM $0.333
+2.34%
$5.2 million $172,786
Jul 14, 2 AM $0.325
+0.27%
$5.08 million $171,638
Jul 14, 1 AM $0.324
-0.20%
$5.07 million $182,338
Jul 14, 12 AM $0.325
+0.01%
$5.08 million $180,767