Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.169
-0.42%
$-- $168,263
2:02 AM $0.169
+0.01%
$-- $168,286
2:01 AM $0.169
+0.00%
$-- $168,231
2:00 AM $0.169
+0.00%
$-- $168,231
1:59 AM $0.169
-0.09%
$-- $168,265
1:58 AM $0.17
+0.00%
$-- $168,255
1:57 AM $0.17
+0.00%
$-- $168,255
1:56 AM $0.17
+0.00%
$-- $168,255
1:55 AM $0.17
+0.00%
$-- $168,263
1:54 AM $0.17
-0.04%
$-- $168,165
1:53 AM $0.17
+0.31%
$-- $168,141
1:52 AM $0.17
+0.00%
$-- $168,162
1:51 AM $0.17
+0.09%
$-- $168,162
1:50 AM $0.17
+0.00%
$-- $168,102
1:49 AM $0.169
-0.04%
$-- $167,990
1:48 AM $0.17
+0.06%
$-- $168,012
1:47 AM $0.169
+0.00%
$-- $168,003
1:46 AM $0.169
+0.00%
$-- $168,003
1:45 AM $0.169
+0.00%
$-- $168,003
1:44 AM $0.169
-0.03%
$-- $168,038
1:43 AM $0.169
+0.00%
$-- $168,027
1:42 AM $0.169
+0.00%
$-- $168,027
1:41 AM $0.169
-0.15%
$-- $168,039
1:40 AM $0.17
+0.00%
$-- $168,016
1:39 AM $0.169
+0.00%
$-- $168,003
1:38 AM $0.17
+0.30%
$-- $167,991
1:37 AM $0.17
+0.00%
$-- $168,005
1:36 AM $0.17
+0.00%
$-- $168,005
1:35 AM $0.17
+0.08%
$-- $168,011
1:34 AM $0.169
-0.05%
$-- $167,969
1:33 AM $0.169
-0.42%
$-- $157,752
1:32 AM $0.17
-0.09%
$-- $148,527
1:31 AM $0.17
+0.00%
$-- $145,210
1:30 AM $0.17
+0.00%
$-- $145,210
1:29 AM $0.17
+0.00%
$-- $145,211
1:28 AM $0.17
+0.05%
$-- $145,211
1:27 AM $0.17
+0.00%
$-- $145,236
1:26 AM $0.17
+0.00%
$-- $145,236
1:25 AM $0.17
+0.00%
$-- $145,265
1:24 AM $0.17
+0.00%
$-- $145,255
1:23 AM $0.17
+0.00%
$-- $145,255
1:22 AM $0.17
+0.00%
$-- $145,293
1:21 AM $0.17
+0.00%
$-- $145,293
1:20 AM $0.17
+0.05%
$-- $145,281
1:19 AM $0.17
+0.03%
$-- $145,133
1:18 AM $0.17
+0.00%
$-- $145,122
1:17 AM $0.17
+0.00%
$-- $145,159
1:16 AM $0.17
+0.00%
$-- $145,159
1:15 AM $0.17
+0.00%
$-- $145,147
1:14 AM $0.17
+0.00%
$-- $145,159