Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.31
-0.44%
$4.85 million $142,701
Jul 18, 1 AM $0.312
-0.25%
$4.87 million $143,480
Jul 18, 12 AM $0.312
-0.56%
$4.88 million $153,680
Jul 17, 11 PM $0.314
+0.11%
$4.91 million $158,649
Jul 17, 10 PM $0.314
+0.09%
$4.9 million $164,076
Jul 17, 9 PM $0.313
+0.00%
$4.9 million $164,457
Jul 17, 8 PM $0.313
+0.40%
$4.9 million $165,460
Jul 17, 7 PM $0.312
-0.67%
$4.88 million $165,570
Jul 17, 6 PM $0.314
+0.11%
$4.91 million $163,127
Jul 17, 5 PM $0.314
-0.14%
$4.91 million $163,472
Jul 17, 4 PM $0.314
-0.38%
$4.91 million $165,846
Jul 17, 3 PM $0.316
-0.27%
$4.93 million $167,038
Jul 17, 2 PM $0.316
-0.03%
$4.95 million $171,687
Jul 17, 1 PM $0.317
-0.24%
$4.95 million $169,561
Jul 17, 12 PM $0.317
+0.02%
$4.96 million $170,174
Jul 17, 11 AM $0.317
-0.25%
$4.96 million $176,424
Jul 17, 10 AM $0.318
-0.09%
$4.97 million $175,965
Jul 17, 9 AM $0.318
-0.01%
$4.97 million $176,686
Jul 17, 8 AM $0.318
+0.21%
$4.97 million $179,656
Jul 17, 7 AM $0.318
-0.03%
$4.96 million $185,031
Jul 17, 6 AM $0.318
+0.15%
$4.96 million $201,446
Jul 17, 5 AM $0.317
-0.01%
$4.96 million $196,739
Jul 17, 4 AM $0.317
+0.05%
$4.96 million $215,344
Jul 17, 3 AM $0.317
+0.13%
$4.96 million $207,358
Jul 17, 2 AM $0.317
+0.04%
$4.95 million $205,199
Jul 17, 1 AM $0.317
+0.17%
$4.95 million $204,182
Jul 17, 12 AM $0.316
+0.04%
$4.94 million $200,972
Jul 16, 11 PM $0.316
-2.80%
$4.94 million $200,090
Jul 16, 10 PM $0.325
+0.09%
$5.08 million $190,251
Jul 16, 9 PM $0.325
-0.06%
$5.08 million $189,484
Jul 16, 8 PM $0.325
+0.05%
$5.08 million $188,112
Jul 16, 7 PM $0.325
-0.14%
$5.07 million $188,227
Jul 16, 6 PM $0.325
+0.07%
$5.08 million $190,271
Jul 16, 5 PM $0.325
+1.53%
$5.08 million $190,058
Jul 16, 4 PM $0.32
+0.69%
$5 million $191,453
Jul 16, 3 PM $0.318
+0.08%
$4.97 million $197,353
Jul 16, 2 PM $0.318
+0.24%
$4.96 million $196,347
Jul 16, 1 PM $0.317
-0.66%
$4.95 million $197,500
Jul 16, 12 PM $0.319
+0.11%
$4.98 million $175,784
Jul 16, 11 AM $0.318
+0.10%
$4.98 million $187,633
Jul 16, 10 AM $0.318
+0.73%
$4.97 million $189,962
Jul 16, 9 AM $0.316
+2.98%
$4.93 million $190,254
Jul 16, 8 AM $0.307
-5.42%
$4.79 million $173,337
Jul 16, 7 AM $0.324
+0.05%
$5.07 million $172,259
Jul 16, 6 AM $0.324
-1.43%
$5.07 million $184,285
Jul 16, 5 AM $0.329
+0.07%
$5.14 million $187,325
Jul 16, 4 AM $0.329
-0.73%
$5.14 million $178,671
Jul 16, 3 AM $0.331
-0.01%
$5.17 million $178,748
Jul 16, 2 AM $0.331
-0.97%
$5.18 million $195,626
Jul 16, 1 AM $0.334
+0.63%
$5.23 million $196,203