Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.285
-0.51%
$4.45 million $237,995
Jul 20, 2 AM $0.286
-0.08%
$4.47 million $225,458
Jul 20, 1 AM $0.286
-1.80%
$4.48 million $226,809
Jul 20, 12 AM $0.292
-0.10%
$4.56 million $215,210
Jul 19, 11 PM $0.292
+0.06%
$4.56 million $215,646
Jul 19, 10 PM $0.292
-0.31%
$4.56 million $215,982
Jul 19, 9 PM $0.292
-0.06%
$4.57 million $215,019
Jul 19, 8 PM $0.292
+0.12%
$4.57 million $220,374
Jul 19, 7 PM $0.292
-0.11%
$4.56 million $221,234
Jul 19, 6 PM $0.292
+0.90%
$4.57 million $222,007
Jul 19, 5 PM $0.29
+4.86%
$4.53 million $216,908
Jul 19, 4 PM $0.276
-4.28%
$4.32 million $197,677
Jul 19, 3 PM $0.289
-0.37%
$4.51 million $185,217
Jul 19, 2 PM $0.29
-0.44%
$4.53 million $209,066
Jul 19, 1 PM $0.291
-1.84%
$4.55 million $213,093
Jul 19, 12 PM $0.296
+0.00%
$4.63 million $193,421
Jul 19, 11 AM $0.296
+0.04%
$4.63 million $195,921
Jul 19, 10 AM $0.296
-0.08%
$4.63 million $206,263
Jul 19, 9 AM $0.297
+0.10%
$4.64 million $207,014
Jul 19, 8 AM $0.296
-0.34%
$4.63 million $217,363
Jul 19, 7 AM $0.297
-0.01%
$4.64 million $216,640
Jul 19, 6 AM $0.297
-1.94%
$4.64 million $229,828
Jul 19, 5 AM $0.303
-0.18%
$4.73 million $197,542
Jul 19, 4 AM $0.303
+0.01%
$4.74 million $200,299
Jul 19, 3 AM $0.303
-0.08%
$4.74 million $199,053
Jul 19, 2 AM $0.303
-0.23%
$4.74 million $197,609
Jul 19, 1 AM $0.304
-0.15%
$4.75 million $196,264
Jul 19, 12 AM $0.305
-0.41%
$4.76 million $195,524
Jul 18, 11 PM $0.306
-0.08%
$4.78 million $194,880
Jul 18, 10 PM $0.306
-0.52%
$4.78 million $192,852
Jul 18, 9 PM $0.308
+2.96%
$4.81 million $191,462
Jul 18, 8 PM $0.299
-0.27%
$4.67 million $184,984
Jul 18, 7 PM $0.299
-0.05%
$4.68 million $184,826
Jul 18, 6 PM $0.3
+0.25%
$4.68 million $184,119
Jul 18, 5 PM $0.299
+0.12%
$4.67 million $180,960
Jul 18, 4 PM $0.298
+0.58%
$4.66 million $179,739
Jul 18, 3 PM $0.297
-1.02%
$4.64 million $179,492
Jul 18, 2 PM $0.3
-0.38%
$4.69 million $153,990
Jul 18, 1 PM $0.301
+0.17%
$4.7 million $125,543
Jul 18, 12 PM $0.3
-0.16%
$4.7 million $126,588
Jul 18, 11 AM $0.301
-0.07%
$4.7 million $125,487
Jul 18, 10 AM $0.301
-0.18%
$4.71 million $115,746
Jul 18, 9 AM $0.302
-0.64%
$4.72 million $113,534
Jul 18, 8 AM $0.304
-1.04%
$4.75 million $116,938
Jul 18, 7 AM $0.307
-0.86%
$4.8 million $125,474
Jul 18, 6 AM $0.31
-0.19%
$4.84 million $110,917
Jul 18, 5 AM $0.31
+0.74%
$4.85 million $115,290
Jul 18, 4 AM $0.308
-0.58%
$4.82 million $114,406
Jul 18, 3 AM $0.31
-0.08%
$4.84 million $124,272
Jul 18, 2 AM $0.31
-0.44%
$4.85 million $142,701