Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.259
+1.29%
$4.05 million $207,453
Jul 22, 4 AM $0.256
+0.12%
$4 million $201,660
Jul 22, 3 AM $0.256
-0.26%
$3.99 million $206,080
Jul 22, 2 AM $0.256
-0.28%
$4 million $229,569
Jul 22, 1 AM $0.257
+0.06%
$4.02 million $219,478
Jul 22, 12 AM $0.257
-0.98%
$4.01 million $217,239
Jul 21, 11 PM $0.26
-2.77%
$4.07 million $212,164
Jul 21, 10 PM $0.268
-0.05%
$4.18 million $209,840
Jul 21, 9 PM $0.268
+0.00%
$4.18 million $212,745
Jul 21, 8 PM $0.268
+0.29%
$4.18 million $218,281
Jul 21, 7 PM $0.267
-0.28%
$4.17 million $220,330
Jul 21, 6 PM $0.268
+0.28%
$4.18 million $218,118
Jul 21, 5 PM $0.267
-2.45%
$4.17 million $216,674
Jul 21, 4 PM $0.273
-2.30%
$4.27 million $222,335
Jul 21, 3 PM $0.28
+0.23%
$4.38 million $218,270
Jul 21, 2 PM $0.279
+0.37%
$4.37 million $219,866
Jul 21, 1 PM $0.278
-0.04%
$4.35 million $216,563
Jul 21, 12 PM $0.278
+0.33%
$4.35 million $218,368
Jul 21, 11 AM $0.278
+2.78%
$4.35 million $228,956
Jul 21, 10 AM $0.27
-0.02%
$4.23 million $225,686
Jul 21, 9 AM $0.27
+1.23%
$4.23 million $222,899
Jul 21, 8 AM $0.267
-1.82%
$4.17 million $225,304
Jul 21, 7 AM $0.272
-2.03%
$4.25 million $221,357
Jul 21, 6 AM $0.278
+0.26%
$4.34 million $206,847
Jul 21, 5 AM $0.277
+0.49%
$4.33 million $205,157
Jul 21, 4 AM $0.276
-1.33%
$4.31 million $204,852
Jul 21, 3 AM $0.28
-1.64%
$4.37 million $197,702
Jul 21, 2 AM $0.284
+0.13%
$4.44 million $181,380
Jul 21, 1 AM $0.284
-0.48%
$4.44 million $180,241
Jul 21, 12 AM $0.285
-1.95%
$4.46 million $187,998
Jul 20, 11 PM $0.291
-0.97%
$4.55 million $185,015
Jul 20, 10 PM $0.294
+0.18%
$4.59 million $179,004
Jul 20, 9 PM $0.293
+1.59%
$4.58 million $181,195
Jul 20, 8 PM $0.289
+0.13%
$4.51 million $179,072
Jul 20, 7 PM $0.288
-0.54%
$4.5 million $176,930
Jul 20, 6 PM $0.289
+0.19%
$4.52 million $176,109
Jul 20, 5 PM $0.289
+2.30%
$4.52 million $185,374
Jul 20, 4 PM $0.283
+0.19%
$4.42 million $193,456
Jul 20, 3 PM $0.282
+1.19%
$4.41 million $205,593
Jul 20, 2 PM $0.279
+0.20%
$4.35 million $205,822
Jul 20, 1 PM $0.278
+0.32%
$4.35 million $230,823
Jul 20, 12 PM $0.277
-1.90%
$4.33 million $250,517
Jul 20, 11 AM $0.283
-1.47%
$4.42 million $235,710
Jul 20, 10 AM $0.287
+0.55%
$4.48 million $231,107
Jul 20, 9 AM $0.285
+0.04%
$4.46 million $231,384
Jul 20, 8 AM $0.285
+0.23%
$4.46 million $224,456
Jul 20, 7 AM $0.284
+0.02%
$4.44 million $217,678
Jul 20, 6 AM $0.284
+0.01%
$4.44 million $220,547
Jul 20, 5 AM $0.284
-0.07%
$4.44 million $248,716
Jul 20, 4 AM $0.285
-0.08%
$4.45 million $236,505