Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.167
-0.46%
$4.4 million $149,958
Oct 5, 11 PM $0.167
+0.01%
$4.42 million $146,011
Oct 5, 10 PM $0.167
-0.25%
$4.42 million $145,534
Oct 5, 9 PM $0.168
-0.53%
$4.43 million $145,408
Oct 5, 8 PM $0.169
-0.51%
$4.46 million $144,916
Oct 5, 7 PM $0.17
-0.39%
$4.48 million $143,192
Oct 5, 6 PM $0.17
-1.49%
$4.5 million $141,540
Oct 5, 5 PM $0.173
+0.11%
$4.57 million $140,869
Oct 5, 4 PM $0.172
+0.02%
$4.56 million $139,996
Oct 5, 3 PM $0.172
+0.06%
$4.56 million $140,112
Oct 5, 2 PM $0.172
+0.88%
$4.56 million $140,397
Oct 5, 1 PM $0.171
-3.15%
$4.52 million $152,498
Oct 5, 12 PM $0.176
-1.00%
$4.66 million $150,423
Oct 5, 11 AM $0.178
-0.05%
$4.71 million $149,052
Oct 5, 10 AM $0.178
+3.88%
$4.71 million $109,819
Oct 5, 9 AM $0.171
-0.19%
$4.53 million $117,311
Oct 5, 8 AM $0.172
+0.35%
$4.54 million $120,087
Oct 5, 7 AM $0.171
+0.06%
$4.53 million $121,720
Oct 5, 6 AM $0.171
-0.23%
$4.52 million $123,273
Oct 5, 5 AM $0.171
-0.92%
$4.51 million $123,294
Oct 5, 4 AM $0.172
+0.36%
$4.55 million $151,354
Oct 5, 3 AM $0.172
-0.37%
$4.53 million $180,334
Oct 5, 2 AM $0.172
-0.07%
$4.55 million $136,030
Oct 5, 1 AM $0.172
+0.63%
$4.55 million $136,332
Oct 5, 12 AM $0.171
-0.13%
$4.53 million $136,934
Oct 4, 11 PM $0.171
-0.01%
$4.53 million $137,383
Oct 4, 10 PM $0.171
-0.33%
$4.53 million $137,490
Oct 4, 9 PM $0.172
+0.28%
$4.55 million $137,745
Oct 4, 8 PM $0.172
-0.01%
$4.53 million $138,241
Oct 4, 7 PM $0.172
-0.19%
$4.53 million $138,729
Oct 4, 6 PM $0.172
+0.02%
$4.54 million $138,845
Oct 4, 5 PM $0.172
+0.08%
$4.54 million $141,128
Oct 4, 4 PM $0.172
-0.30%
$4.55 million $141,200
Oct 4, 3 PM $0.172
+0.36%
$4.56 million $142,629
Oct 4, 2 PM $0.172
+0.00%
$4.55 million $144,561
Oct 4, 1 PM $0.172
+0.06%
$4.55 million $101,446
Oct 4, 12 PM $0.172
+0.65%
$4.55 million $101,261
Oct 4, 11 AM $0.171
+0.56%
$4.52 million $101,240
Oct 4, 10 AM $0.17
+0.73%
$4.49 million $135,376
Oct 4, 9 AM $0.168
+0.38%
$4.46 million $121,955
Oct 4, 8 AM $0.168
-0.40%
$4.44 million $154,616
Oct 4, 7 AM $0.168
+0.69%
$4.46 million $197,979
Oct 4, 6 AM $0.167
+0.01%
$4.43 million $197,033
Oct 4, 5 AM $0.167
-0.06%
$4.42 million $197,058
Oct 4, 4 AM $0.167
-0.03%
$4.42 million $168,397
Oct 4, 3 AM $0.167
+0.15%
$4.43 million $140,016
Oct 4, 2 AM $0.167
+0.14%
$4.42 million $141,045
Oct 4, 1 AM $0.167
-0.15%
$4.41 million $141,438
Oct 4, 12 AM $0.167
-0.11%
$4.42 million $141,133
Oct 3, 11 PM $0.167
+0.23%
$4.43 million $140,951