Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.488
+1.57%
$7.62 million $118,856
May 14, 2026 $0.481
-1.46%
$7.51 million $140,909
May 13, 2026 $0.488
+0.83%
$7.62 million $147,381
May 12, 2026 $0.484
-1.60%
$7.55 million $125,451
May 11, 2026 $0.492
-3.86%
$7.68 million $146,342
May 10, 2026 $0.511
-3.33%
$7.98 million $138,109
May 9, 2026 $0.529
+4.79%
$8.26 million $152,855
May 8, 2026 $0.505
+4.53%
$7.88 million $208,803
May 7, 2026 $0.483
+0.45%
$7.54 million $181,129
May 6, 2026 $0.481
-2.49%
$7.51 million $155,114
May 5, 2026 $0.493
-0.59%
$7.7 million $144,872
May 4, 2026 $0.496
+1.60%
$7.74 million $144,449
May 3, 2026 $0.488
-0.56%
$7.62 million $158,269
May 2, 2026 $0.491
-4.28%
$7.67 million $178,509
May 1, 2026 $0.513
-0.09%
$8.01 million $151,957
Apr 30, 2026 $0.513
+0.46%
$8.02 million $151,778
Apr 29, 2026 $0.511
+1.73%
$7.98 million $141,517
Apr 28, 2026 $0.502
-1.51%
$7.84 million $132,093
Apr 27, 2026 $0.51
+2.68%
$7.96 million $143,438
Apr 26, 2026 $0.497
-3.55%
$7.75 million $174,998
Apr 25, 2026 $0.515
-2.75%
$8.04 million $115,270
Apr 24, 2026 $0.529
+2.53%
$8.16 million $105,890
Apr 23, 2026 $0.516
-4.87%
$7.96 million $134,558
Apr 22, 2026 $0.543
-1.33%
$8.37 million $137,163
Apr 21, 2026 $0.55
+1.83%
$8.49 million $114,465
Apr 20, 2026 $0.54
+0.67%
$8.34 million $112,293
Apr 19, 2026 $0.537
-6.92%
$8.28 million $123,592
Apr 18, 2026 $0.577
+0.08%
$8.89 million $104,032
Apr 17, 2026 $0.576
-4.28%
$8.89 million $130,857
Apr 16, 2026 $0.602
+5.84%
$9.29 million $196,685
Apr 15, 2026 $0.569
-7.48%
$8.77 million $149,599
Apr 14, 2026 $0.615
-2.67%
$9.48 million $152,159
Apr 13, 2026 $0.632
+6.46%
$9.74 million $94,523
Apr 12, 2026 $0.594
-5.94%
$9.15 million $47,813
Apr 11, 2026 $0.631
-6.49%
$9.73 million $33,334
Apr 10, 2026 $0.675
-2.26%
$10.41 million $112,409
Apr 9, 2026 $0.687
-3.84%
$10.65 million $91,393
Apr 8, 2026 $0.715
+32.51%
$11.02 million $180,835
Apr 7, 2026 $0.539
+11.31%
$8.32 million $163,145
Apr 6, 2026 $0.484
-2.41%
$7.47 million $143,383
Apr 5, 2026 $0.497
+2.03%
$7.66 million $143,055
Apr 4, 2026 $0.487
-0.96%
$7.5 million $137,075
Apr 3, 2026 $0.491
-2.06%
$7.58 million $136,834
Apr 2, 2026 $0.502
-2.44%
$7.74 million $165,306
Apr 1, 2026 $0.514
+8.07%
$7.93 million $154,954
Mar 31, 2026 $0.476
-5.69%
$7.34 million $163,136
Mar 30, 2026 $0.504
+0.38%
$7.78 million $161,699
Mar 29, 2026 $0.503
-1.20%
$7.75 million $148,148
Mar 28, 2026 $0.509
-0.23%
$7.84 million $160,610
Mar 27, 2026 $0.51
-0.15%
$7.86 million $125,024