Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.213
-0.03%
$3.33 million $153,036
Jul 26, 6 AM $0.213
-0.08%
$3.33 million $157,923
Jul 26, 5 AM $0.213
-0.29%
$3.33 million $157,547
Jul 26, 4 AM $0.214
+0.43%
$3.34 million $161,023
Jul 26, 3 AM $0.213
-0.16%
$3.33 million $159,925
Jul 26, 2 AM $0.213
-2.16%
$3.33 million $159,507
Jul 26, 1 AM $0.218
+0.27%
$3.41 million $154,329
Jul 26, 12 AM $0.217
-0.74%
$3.4 million $155,843
Jul 25, 11 PM $0.219
+0.01%
$3.42 million $157,638
Jul 25, 10 PM $0.219
-0.01%
$3.42 million $158,777
Jul 25, 9 PM $0.219
-0.73%
$3.42 million $159,654
Jul 25, 8 PM $0.221
+2.35%
$3.45 million $162,059
Jul 25, 7 PM $0.216
+2.91%
$3.37 million $149,547
Jul 25, 6 PM $0.209
-0.16%
$3.27 million $148,929
Jul 25, 5 PM $0.21
-0.35%
$3.28 million $149,855
Jul 25, 4 PM $0.21
+0.30%
$3.29 million $150,771
Jul 25, 3 PM $0.21
+1.32%
$3.28 million $153,146
Jul 25, 2 PM $0.207
+3.03%
$3.24 million $150,190
Jul 25, 1 PM $0.201
-0.13%
$3.14 million $147,056
Jul 25, 12 PM $0.201
-1.40%
$3.14 million $141,746
Jul 25, 11 AM $0.204
-1.13%
$3.19 million $133,485
Jul 25, 10 AM $0.206
-1.56%
$3.22 million $130,479
Jul 25, 9 AM $0.209
-1.10%
$3.27 million $134,847
Jul 25, 8 AM $0.212
-2.45%
$3.31 million $149,722
Jul 25, 7 AM $0.217
-2.26%
$3.39 million $157,968
Jul 25, 6 AM $0.222
-0.83%
$3.47 million $156,629
Jul 25, 5 AM $0.224
-3.52%
$3.5 million $163,524
Jul 25, 4 AM $0.232
+0.01%
$3.63 million $168,493
Jul 25, 3 AM $0.232
+0.08%
$3.63 million $177,495
Jul 25, 2 AM $0.232
+0.87%
$3.62 million $188,705
Jul 25, 1 AM $0.23
+0.19%
$3.59 million $199,029
Jul 25, 12 AM $0.229
+0.06%
$3.59 million $208,168
Jul 24, 11 PM $0.229
-0.06%
$3.58 million $212,514
Jul 24, 10 PM $0.23
+0.02%
$3.59 million $213,349
Jul 24, 9 PM $0.229
+1.05%
$3.59 million $221,153
Jul 24, 8 PM $0.227
+0.83%
$3.55 million $223,007
Jul 24, 7 PM $0.225
-0.03%
$3.52 million $225,096
Jul 24, 6 PM $0.225
+0.89%
$3.52 million $225,227
Jul 24, 5 PM $0.223
+0.89%
$3.49 million $224,320
Jul 24, 4 PM $0.221
-0.44%
$3.46 million $255,598
Jul 24, 3 PM $0.222
+0.16%
$3.47 million $273,809
Jul 24, 2 PM $0.222
+0.09%
$3.47 million $276,848
Jul 24, 1 PM $0.222
+0.65%
$3.46 million $279,740
Jul 24, 12 PM $0.22
+0.01%
$3.44 million $280,062
Jul 24, 11 AM $0.22
+0.32%
$3.44 million $289,217
Jul 24, 10 AM $0.22
-0.85%
$3.43 million $301,965
Jul 24, 9 AM $0.221
+0.13%
$3.46 million $306,785
Jul 24, 8 AM $0.222
+3.90%
$3.47 million $307,399
Jul 24, 7 AM $0.213
+1.58%
$3.33 million $306,702
Jul 24, 6 AM $0.21
+0.00%
$3.28 million $316,307