Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.201
-0.30%
$3.15 million $144,617
Jul 28, 8 AM $0.202
+0.25%
$3.16 million $157,912
Jul 28, 7 AM $0.202
-0.06%
$3.15 million $148,917
Jul 28, 6 AM $0.202
-0.50%
$3.15 million $154,042
Jul 28, 5 AM $0.203
-0.09%
$3.17 million $151,705
Jul 28, 4 AM $0.203
+0.03%
$3.17 million $156,094
Jul 28, 3 AM $0.203
-1.06%
$3.17 million $155,070
Jul 28, 2 AM $0.205
-0.71%
$3.2 million $170,486
Jul 28, 1 AM $0.207
-0.89%
$3.23 million $176,799
Jul 28, 12 AM $0.208
-0.19%
$3.26 million $186,826
Jul 27, 11 PM $0.209
+0.00%
$3.26 million $187,726
Jul 27, 10 PM $0.209
+0.21%
$3.26 million $187,725
Jul 27, 9 PM $0.208
-0.71%
$3.26 million $188,225
Jul 27, 8 PM $0.21
+0.58%
$3.28 million $188,526
Jul 27, 7 PM $0.209
+0.55%
$3.26 million $188,228
Jul 27, 6 PM $0.208
-1.45%
$3.24 million $190,075
Jul 27, 5 PM $0.211
-1.15%
$3.29 million $189,088
Jul 27, 4 PM $0.213
-0.13%
$3.33 million $194,636
Jul 27, 3 PM $0.213
-0.05%
$3.34 million $198,771
Jul 27, 2 PM $0.214
+0.05%
$3.34 million $199,978
Jul 27, 1 PM $0.213
+0.16%
$3.34 million $200,601
Jul 27, 12 PM $0.213
+0.79%
$3.33 million $231,257
Jul 27, 11 AM $0.211
+0.62%
$3.3 million $262,711
Jul 27, 10 AM $0.21
+0.03%
$3.28 million $261,413
Jul 27, 9 AM $0.21
-1.03%
$3.28 million $261,714
Jul 27, 8 AM $0.212
-0.52%
$3.32 million $255,193
Jul 27, 7 AM $0.214
+0.25%
$3.34 million $261,823
Jul 27, 6 AM $0.213
+1.71%
$3.33 million $254,315
Jul 27, 5 AM $0.21
+0.90%
$3.28 million $252,829
Jul 27, 4 AM $0.208
-0.23%
$3.25 million $249,498
Jul 27, 3 AM $0.208
-2.60%
$3.25 million $247,536
Jul 27, 2 AM $0.213
-1.75%
$3.34 million $224,782
Jul 27, 1 AM $0.217
-3.90%
$3.4 million $219,245
Jul 27, 12 AM $0.226
+1.56%
$3.53 million $199,138
Jul 26, 11 PM $0.223
-0.16%
$3.48 million $197,030
Jul 26, 10 PM $0.223
+1.18%
$3.49 million $196,361
Jul 26, 9 PM $0.22
+0.68%
$3.44 million $200,028
Jul 26, 8 PM $0.219
+0.03%
$3.42 million $198,466
Jul 26, 7 PM $0.219
-0.30%
$3.42 million $209,453
Jul 26, 6 PM $0.22
+0.24%
$3.43 million $211,331
Jul 26, 5 PM $0.219
-0.06%
$3.42 million $210,926
Jul 26, 4 PM $0.219
+3.73%
$3.42 million $210,422
Jul 26, 3 PM $0.211
+0.76%
$3.3 million $199,150
Jul 26, 2 PM $0.21
+0.20%
$3.28 million $201,040
Jul 26, 1 PM $0.209
+1.51%
$3.27 million $204,536
Jul 26, 12 PM $0.206
-0.44%
$3.22 million $178,600
Jul 26, 11 AM $0.207
-0.69%
$3.24 million $156,317
Jul 26, 10 AM $0.209
-0.06%
$3.26 million $160,741
Jul 26, 9 AM $0.209
+0.09%
$3.26 million $163,326
Jul 26, 8 AM $0.208
-2.08%
$3.26 million $160,837