Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.235
+0.12%
$3.67 million $224,553
Jul 30, 9 AM $0.235
-0.07%
$3.67 million $226,774
Jul 30, 8 AM $0.235
+0.05%
$3.67 million $218,718
Jul 30, 7 AM $0.235
-0.14%
$3.67 million $216,157
Jul 30, 6 AM $0.235
+0.23%
$3.68 million $206,567
Jul 30, 5 AM $0.235
-0.92%
$3.67 million $210,961
Jul 30, 4 AM $0.238
+4.78%
$3.72 million $210,192
Jul 30, 3 AM $0.227
+0.50%
$3.55 million $202,449
Jul 30, 2 AM $0.226
+3.83%
$3.54 million $199,866
Jul 30, 1 AM $0.218
+1.34%
$3.41 million $199,428
Jul 30, 12 AM $0.215
+1.02%
$3.36 million $193,176
Jul 29, 11 PM $0.213
+2.77%
$3.33 million $190,842
Jul 29, 10 PM $0.207
+1.58%
$3.24 million $167,553
Jul 29, 9 PM $0.204
+0.99%
$3.19 million $167,707
Jul 29, 8 PM $0.202
-0.02%
$3.16 million $166,781
Jul 29, 7 PM $0.202
-0.67%
$3.16 million $167,151
Jul 29, 6 PM $0.204
-0.49%
$3.18 million $167,047
Jul 29, 5 PM $0.205
-0.27%
$3.2 million $165,382
Jul 29, 4 PM $0.205
-0.15%
$3.21 million $165,043
Jul 29, 3 PM $0.205
+0.00%
$3.21 million $168,588
Jul 29, 2 PM $0.205
+0.14%
$3.21 million $168,732
Jul 29, 1 PM $0.205
-0.12%
$3.21 million $168,874
Jul 29, 12 PM $0.205
-2.03%
$3.21 million $169,750
Jul 29, 11 AM $0.21
+0.52%
$3.28 million $165,509
Jul 29, 10 AM $0.209
+0.09%
$3.26 million $165,222
Jul 29, 9 AM $0.208
+0.94%
$3.25 million $170,256
Jul 29, 8 AM $0.206
-0.12%
$3.22 million $166,614
Jul 29, 7 AM $0.206
+1.29%
$3.22 million $175,809
Jul 29, 6 AM $0.204
+1.08%
$3.18 million $176,137
Jul 29, 5 AM $0.202
+0.58%
$3.15 million $173,835
Jul 29, 4 AM $0.2
+0.02%
$3.13 million $163,192
Jul 29, 3 AM $0.2
-0.27%
$3.13 million $168,882
Jul 29, 2 AM $0.201
-0.43%
$3.14 million $156,716
Jul 29, 1 AM $0.202
-0.31%
$3.15 million $151,438
Jul 29, 12 AM $0.202
+0.19%
$3.16 million $155,059
Jul 28, 11 PM $0.202
-0.31%
$3.16 million $154,776
Jul 28, 10 PM $0.203
-0.23%
$3.17 million $154,077
Jul 28, 9 PM $0.203
-0.01%
$3.17 million $153,457
Jul 28, 8 PM $0.203
-0.22%
$3.17 million $153,886
Jul 28, 7 PM $0.204
+1.11%
$3.18 million $153,345
Jul 28, 6 PM $0.201
+0.35%
$3.15 million $153,240
Jul 28, 5 PM $0.201
+0.05%
$3.14 million $155,068
Jul 28, 4 PM $0.201
-0.58%
$3.13 million $156,297
Jul 28, 3 PM $0.202
-0.02%
$3.15 million $152,744
Jul 28, 2 PM $0.202
-0.40%
$3.15 million $153,225
Jul 28, 1 PM $0.203
+0.14%
$3.17 million $152,869
Jul 28, 12 PM $0.202
-0.09%
$3.16 million $150,916
Jul 28, 11 AM $0.202
+0.44%
$3.16 million $153,730
Jul 28, 10 AM $0.202
+0.06%
$3.15 million $156,067
Jul 28, 9 AM $0.201
-0.30%
$3.15 million $144,617