Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.203
+0.06%
$3.18 million $135,342
Aug 1, 10 AM $0.203
-0.23%
$3.17 million $141,404
Aug 1, 9 AM $0.204
-0.06%
$3.18 million $140,658
Aug 1, 8 AM $0.204
-0.63%
$3.18 million $142,469
Aug 1, 7 AM $0.205
-1.09%
$3.2 million $149,934
Aug 1, 6 AM $0.207
-0.07%
$3.24 million $163,969
Aug 1, 5 AM $0.208
-1.19%
$3.24 million $193,183
Aug 1, 4 AM $0.21
-0.07%
$3.28 million $197,339
Aug 1, 3 AM $0.21
-0.02%
$3.28 million $199,050
Aug 1, 2 AM $0.21
-2.45%
$3.28 million $212,135
Aug 1, 1 AM $0.215
-0.03%
$3.37 million $214,201
Aug 1, 12 AM $0.215
-0.52%
$3.37 million $228,209
Jul 31, 11 PM $0.217
+0.06%
$3.38 million $231,522
Jul 31, 10 PM $0.216
+1.54%
$3.38 million $234,176
Jul 31, 9 PM $0.213
+2.34%
$3.33 million $228,941
Jul 31, 8 PM $0.208
+1.10%
$3.26 million $226,429
Jul 31, 7 PM $0.206
-0.19%
$3.22 million $227,359
Jul 31, 6 PM $0.206
-1.99%
$3.23 million $228,205
Jul 31, 5 PM $0.211
-1.50%
$3.29 million $226,743
Jul 31, 4 PM $0.214
-2.02%
$3.34 million $226,268
Jul 31, 3 PM $0.218
+0.64%
$3.41 million $226,307
Jul 31, 2 PM $0.217
-3.02%
$3.39 million $237,799
Jul 31, 1 PM $0.224
+0.02%
$3.5 million $231,773
Jul 31, 12 PM $0.224
-0.68%
$3.5 million $232,638
Jul 31, 11 AM $0.225
+4.11%
$3.52 million $232,029
Jul 31, 10 AM $0.216
+0.79%
$3.38 million $225,230
Jul 31, 9 AM $0.215
+0.88%
$3.35 million $226,921
Jul 31, 8 AM $0.213
-2.00%
$3.33 million $237,012
Jul 31, 7 AM $0.216
-2.56%
$3.38 million $233,015
Jul 31, 6 AM $0.222
-6.29%
$3.47 million $226,476
Jul 31, 5 AM $0.237
+0.15%
$3.7 million $192,214
Jul 31, 4 AM $0.236
+0.18%
$3.69 million $203,505
Jul 31, 3 AM $0.236
+0.54%
$3.69 million $224,138
Jul 31, 2 AM $0.235
+0.66%
$3.67 million $232,702
Jul 31, 1 AM $0.233
-1.71%
$3.64 million $240,996
Jul 31, 12 AM $0.237
-2.99%
$3.71 million $235,513
Jul 30, 11 PM $0.245
+0.04%
$3.82 million $233,806
Jul 30, 10 PM $0.244
-0.05%
$3.82 million $254,872
Jul 30, 9 PM $0.245
+0.09%
$3.82 million $255,982
Jul 30, 8 PM $0.244
+1.46%
$3.82 million $256,110
Jul 30, 7 PM $0.241
-1.57%
$3.76 million $252,318
Jul 30, 6 PM $0.245
+0.12%
$3.82 million $249,337
Jul 30, 5 PM $0.244
-1.11%
$3.82 million $247,902
Jul 30, 4 PM $0.247
+0.85%
$3.87 million $243,687
Jul 30, 3 PM $0.245
+0.62%
$3.83 million $237,068
Jul 30, 2 PM $0.244
+1.25%
$3.81 million $222,137
Jul 30, 1 PM $0.241
+0.78%
$3.76 million $222,698
Jul 30, 12 PM $0.239
+2.03%
$3.74 million $221,763
Jul 30, 11 AM $0.235
+0.03%
$3.67 million $223,641
Jul 30, 10 AM $0.235
+0.12%
$3.67 million $224,553