Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.2
-0.02%
$3.13 million $172,251
Aug 3, 11 AM $0.2
-0.07%
$3.13 million $169,044
Aug 3, 10 AM $0.2
+0.01%
$3.13 million $178,605
Aug 3, 9 AM $0.2
+0.04%
$3.13 million $179,466
Aug 3, 8 AM $0.2
-0.44%
$3.13 million $172,042
Aug 3, 7 AM $0.201
+0.01%
$3.14 million $164,042
Aug 3, 6 AM $0.201
-0.23%
$3.14 million $166,925
Aug 3, 5 AM $0.202
-0.84%
$3.15 million $166,633
Aug 3, 4 AM $0.204
-0.72%
$3.19 million $164,431
Aug 3, 3 AM $0.205
-4.69%
$3.2 million $176,497
Aug 3, 2 AM $0.215
+0.18%
$3.36 million $167,148
Aug 3, 1 AM $0.215
-0.31%
$3.36 million $159,480
Aug 3, 12 AM $0.215
+0.13%
$3.37 million $154,434
Aug 2, 11 PM $0.215
-0.11%
$3.36 million $154,199
Aug 2, 10 PM $0.215
+0.14%
$3.36 million $153,960
Aug 2, 9 PM $0.215
-0.03%
$3.36 million $153,001
Aug 2, 8 PM $0.215
+0.05%
$3.36 million $152,287
Aug 2, 7 PM $0.215
-0.04%
$3.36 million $152,412
Aug 2, 6 PM $0.215
-0.18%
$3.36 million $151,640
Aug 2, 5 PM $0.216
+4.07%
$3.37 million $153,043
Aug 2, 4 PM $0.207
+0.06%
$3.24 million $150,796
Aug 2, 3 PM $0.207
+0.17%
$3.23 million $149,871
Aug 2, 2 PM $0.207
+0.09%
$3.23 million $148,498
Aug 2, 1 PM $0.206
+1.48%
$3.22 million $148,948
Aug 2, 12 PM $0.203
+0.26%
$3.18 million $143,542
Aug 2, 11 AM $0.203
+0.38%
$3.17 million $143,126
Aug 2, 10 AM $0.202
+0.09%
$3.16 million $132,252
Aug 2, 9 AM $0.202
+0.63%
$3.15 million $132,521
Aug 2, 8 AM $0.2
-0.10%
$3.13 million $131,279
Aug 2, 7 AM $0.201
-0.45%
$3.14 million $120,330
Aug 2, 6 AM $0.202
+0.22%
$3.15 million $121,959
Aug 2, 5 AM $0.201
-0.05%
$3.14 million $121,417
Aug 2, 4 AM $0.201
+0.04%
$3.14 million $110,701
Aug 2, 3 AM $0.201
-0.20%
$3.14 million $97,180
Aug 2, 2 AM $0.202
+0.00%
$3.15 million $86,810
Aug 2, 1 AM $0.202
-0.61%
$3.15 million $91,744
Aug 2, 12 AM $0.203
-0.47%
$3.17 million $89,354
Aug 1, 11 PM $0.204
+0.33%
$3.18 million $90,648
Aug 1, 10 PM $0.203
-0.14%
$3.17 million $91,011
Aug 1, 9 PM $0.203
+0.21%
$3.18 million $96,902
Aug 1, 8 PM $0.203
+0.36%
$3.17 million $99,637
Aug 1, 7 PM $0.202
+0.14%
$3.16 million $103,345
Aug 1, 6 PM $0.202
-0.61%
$3.15 million $107,529
Aug 1, 5 PM $0.203
-0.87%
$3.17 million $109,143
Aug 1, 4 PM $0.205
+0.02%
$3.2 million $116,222
Aug 1, 3 PM $0.205
-0.01%
$3.2 million $120,972
Aug 1, 2 PM $0.205
+0.65%
$3.2 million $123,619
Aug 1, 1 PM $0.204
-0.78%
$3.18 million $129,010
Aug 1, 12 PM $0.205
+0.95%
$3.21 million $130,178
Aug 1, 11 AM $0.203
+0.06%
$3.18 million $135,342