Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.206
-1.70%
$3.23 million $184,320
Aug 5, 1 PM $0.21
+0.24%
$3.28 million $184,999
Aug 5, 12 PM $0.209
-0.31%
$3.27 million $186,184
Aug 5, 11 AM $0.21
+0.13%
$3.28 million $191,658
Aug 5, 10 AM $0.21
-0.93%
$3.28 million $193,040
Aug 5, 9 AM $0.212
-0.58%
$3.31 million $193,897
Aug 5, 8 AM $0.213
-0.05%
$3.33 million $191,512
Aug 5, 7 AM $0.213
+0.72%
$3.33 million $194,346
Aug 5, 6 AM $0.212
+1.47%
$3.31 million $198,124
Aug 5, 5 AM $0.209
-1.46%
$3.26 million $200,566
Aug 5, 4 AM $0.212
-0.08%
$3.31 million $179,172
Aug 5, 3 AM $0.212
-2.31%
$3.31 million $186,131
Aug 5, 2 AM $0.217
-2.24%
$3.39 million $190,045
Aug 5, 1 AM $0.222
+0.04%
$3.47 million $183,931
Aug 5, 12 AM $0.222
-0.02%
$3.47 million $187,914
Aug 4, 11 PM $0.222
-0.13%
$3.47 million $190,216
Aug 4, 10 PM $0.222
-0.47%
$3.47 million $209,205
Aug 4, 9 PM $0.223
-0.36%
$3.49 million $215,161
Aug 4, 8 PM $0.224
+0.15%
$3.5 million $213,849
Aug 4, 7 PM $0.224
+2.51%
$3.49 million $216,602
Aug 4, 6 PM $0.218
+0.86%
$3.41 million $216,301
Aug 4, 5 PM $0.216
-1.02%
$3.38 million $218,809
Aug 4, 4 PM $0.219
-0.21%
$3.42 million $218,437
Aug 4, 3 PM $0.219
-0.53%
$3.42 million $218,600
Aug 4, 2 PM $0.22
-0.78%
$3.44 million $218,401
Aug 4, 1 PM $0.222
-0.21%
$3.47 million $217,667
Aug 4, 12 PM $0.222
-0.91%
$3.48 million $216,848
Aug 4, 11 AM $0.224
+0.02%
$3.5 million $213,513
Aug 4, 10 AM $0.224
+0.99%
$3.5 million $212,641
Aug 4, 9 AM $0.222
-0.22%
$3.47 million $209,838
Aug 4, 8 AM $0.222
+0.29%
$3.48 million $207,923
Aug 4, 7 AM $0.222
-0.08%
$3.47 million $216,530
Aug 4, 6 AM $0.222
+0.02%
$3.47 million $206,994
Aug 4, 5 AM $0.222
-0.81%
$3.47 million $201,075
Aug 4, 4 AM $0.224
+1.08%
$3.5 million $210,016
Aug 4, 3 AM $0.221
+4.49%
$3.46 million $206,077
Aug 4, 2 AM $0.212
+0.07%
$3.31 million $209,490
Aug 4, 1 AM $0.212
-3.55%
$3.31 million $211,702
Aug 4, 12 AM $0.22
+4.56%
$3.43 million $209,254
Aug 3, 11 PM $0.21
+1.28%
$3.28 million $206,025
Aug 3, 10 PM $0.207
+3.30%
$3.24 million $186,913
Aug 3, 9 PM $0.201
-0.10%
$3.14 million $177,317
Aug 3, 8 PM $0.201
-1.13%
$3.14 million $177,175
Aug 3, 7 PM $0.203
+0.05%
$3.18 million $174,324
Aug 3, 6 PM $0.203
+1.19%
$3.17 million $172,385
Aug 3, 5 PM $0.201
+0.16%
$3.14 million $167,947
Aug 3, 4 PM $0.2
-0.17%
$3.13 million $169,510
Aug 3, 3 PM $0.201
+0.18%
$3.14 million $169,248
Aug 3, 2 PM $0.2
+0.07%
$3.13 million $167,950
Aug 3, 1 PM $0.2
+0.03%
$3.13 million $167,954