Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.202
-0.79%
$3.15 million $151,044
Aug 7, 2 PM $0.203
-1.23%
$3.18 million $148,478
Aug 7, 1 PM $0.206
-0.09%
$3.22 million $145,120
Aug 7, 12 PM $0.206
-0.52%
$3.22 million $143,105
Aug 7, 11 AM $0.207
+1.02%
$3.23 million $147,398
Aug 7, 10 AM $0.205
-0.98%
$3.2 million $145,130
Aug 7, 9 AM $0.207
-1.56%
$3.23 million $142,791
Aug 7, 8 AM $0.21
-0.30%
$3.28 million $128,300
Aug 7, 7 AM $0.211
-1.34%
$3.29 million $147,831
Aug 7, 6 AM $0.214
-0.09%
$3.34 million $137,402
Aug 7, 5 AM $0.214
+0.03%
$3.34 million $139,217
Aug 7, 4 AM $0.214
+0.09%
$3.34 million $142,956
Aug 7, 3 AM $0.213
-0.06%
$3.34 million $146,587
Aug 7, 2 AM $0.214
-0.08%
$3.34 million $142,576
Aug 7, 1 AM $0.214
-0.56%
$3.34 million $154,468
Aug 7, 12 AM $0.215
-0.04%
$3.36 million $147,965
Aug 6, 11 PM $0.215
-0.20%
$3.36 million $147,947
Aug 6, 10 PM $0.216
+0.00%
$3.37 million $148,769
Aug 6, 9 PM $0.215
+0.08%
$3.37 million $152,188
Aug 6, 8 PM $0.215
+0.13%
$3.37 million $153,398
Aug 6, 7 PM $0.215
-0.03%
$3.36 million $154,557
Aug 6, 6 PM $0.215
-0.02%
$3.36 million $157,198
Aug 6, 5 PM $0.215
+0.06%
$3.36 million $163,904
Aug 6, 4 PM $0.215
-0.08%
$3.36 million $169,725
Aug 6, 3 PM $0.215
-0.15%
$3.36 million $170,495
Aug 6, 2 PM $0.216
-0.19%
$3.37 million $172,292
Aug 6, 1 PM $0.216
+0.23%
$3.37 million $173,154
Aug 6, 12 PM $0.215
+1.06%
$3.37 million $174,119
Aug 6, 11 AM $0.213
+0.65%
$3.33 million $169,841
Aug 6, 10 AM $0.212
+0.03%
$3.31 million $158,498
Aug 6, 9 AM $0.213
+3.31%
$3.32 million $173,154
Aug 6, 8 AM $0.206
-2.80%
$3.22 million $175,915
Aug 6, 7 AM $0.211
-0.56%
$3.3 million $153,475
Aug 6, 6 AM $0.212
+0.12%
$3.32 million $174,758
Aug 6, 5 AM $0.212
-4.51%
$3.31 million $181,853
Aug 6, 4 AM $0.222
-0.68%
$3.47 million $188,534
Aug 6, 3 AM $0.224
+0.71%
$3.49 million $183,006
Aug 6, 2 AM $0.222
-0.40%
$3.47 million $193,412
Aug 6, 1 AM $0.223
-0.80%
$3.49 million $194,749
Aug 6, 12 AM $0.225
+0.01%
$3.52 million $191,411
Aug 5, 11 PM $0.225
+0.36%
$3.52 million $192,172
Aug 5, 10 PM $0.224
+1.82%
$3.51 million $191,920
Aug 5, 9 PM $0.22
-0.03%
$3.44 million $189,319
Aug 5, 8 PM $0.221
+1.63%
$3.45 million $190,947
Aug 5, 7 PM $0.217
+0.12%
$3.39 million $189,782
Aug 5, 6 PM $0.217
+3.18%
$3.39 million $191,069
Aug 5, 5 PM $0.21
+2.48%
$3.28 million $187,651
Aug 5, 4 PM $0.205
+0.05%
$3.2 million $183,444
Aug 5, 3 PM $0.205
-0.74%
$3.2 million $183,302
Aug 5, 2 PM $0.206
-1.70%
$3.23 million $184,320