Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.209
-1.41%
$3.27 million $163,350
Aug 13, 5 PM $0.212
+1.66%
$3.31 million $159,993
Aug 13, 4 PM $0.208
-0.76%
$3.26 million $159,971
Aug 13, 3 PM $0.21
+1.39%
$3.28 million $161,436
Aug 13, 2 PM $0.207
+0.10%
$3.24 million $157,124
Aug 13, 1 PM $0.207
-0.70%
$3.23 million $158,693
Aug 13, 12 PM $0.208
+1.42%
$3.26 million $161,565
Aug 13, 11 AM $0.206
-1.45%
$3.21 million $160,878
Aug 13, 10 AM $0.209
+0.09%
$3.26 million $159,037
Aug 13, 9 AM $0.208
-0.22%
$3.26 million $157,489
Aug 13, 8 AM $0.209
-0.22%
$3.26 million $147,359
Aug 13, 7 AM $0.209
+0.22%
$3.26 million $136,870
Aug 13, 6 AM $0.208
-1.76%
$3.26 million $147,989
Aug 13, 5 AM $0.212
+0.01%
$3.32 million $147,680
Aug 13, 4 AM $0.212
+0.04%
$3.32 million $160,479
Aug 13, 3 AM $0.212
-0.14%
$3.31 million $162,748
Aug 13, 2 AM $0.212
-0.15%
$3.32 million $176,922
Aug 13, 1 AM $0.213
-1.09%
$3.32 million $178,879
Aug 13, 12 AM $0.215
-0.03%
$3.37 million $193,141
Aug 12, 11 PM $0.215
+0.03%
$3.37 million $193,888
Aug 12, 10 PM $0.215
+0.16%
$3.37 million $194,798
Aug 12, 9 PM $0.215
-0.12%
$3.36 million $195,021
Aug 12, 8 PM $0.215
+4.01%
$3.36 million $196,641
Aug 12, 7 PM $0.207
+0.19%
$3.24 million $184,566
Aug 12, 6 PM $0.207
+0.14%
$3.23 million $184,998
Aug 12, 5 PM $0.206
-0.53%
$3.22 million $185,318
Aug 12, 4 PM $0.207
-0.72%
$3.24 million $184,737
Aug 12, 3 PM $0.209
-0.72%
$3.27 million $181,454
Aug 12, 2 PM $0.21
+0.03%
$3.29 million $182,398
Aug 12, 1 PM $0.21
-2.34%
$3.29 million $179,508
Aug 12, 12 PM $0.215
+0.77%
$3.36 million $176,210
Aug 12, 11 AM $0.214
+0.57%
$3.34 million $175,915
Aug 12, 10 AM $0.212
+0.12%
$3.32 million $174,116
Aug 12, 9 AM $0.212
-0.17%
$3.31 million $158,558
Aug 12, 8 AM $0.212
+0.14%
$3.32 million $178,554
Aug 12, 7 AM $0.212
-0.62%
$3.32 million $189,631
Aug 12, 6 AM $0.214
-2.25%
$3.34 million $188,741
Aug 12, 5 AM $0.219
-0.06%
$3.42 million $186,484
Aug 12, 4 AM $0.219
-1.82%
$3.42 million $182,933
Aug 12, 3 AM $0.223
-3.63%
$3.48 million $199,793
Aug 12, 2 AM $0.231
+3.06%
$3.61 million $190,966
Aug 12, 1 AM $0.224
+1.15%
$3.51 million $185,584
Aug 12, 12 AM $0.222
+0.52%
$3.47 million $164,883
Aug 11, 11 PM $0.221
+1.68%
$3.45 million $163,687
Aug 11, 10 PM $0.217
+0.09%
$3.39 million $161,441
Aug 11, 9 PM $0.217
+0.82%
$3.39 million $161,225
Aug 11, 8 PM $0.215
+2.23%
$3.36 million $160,778
Aug 11, 7 PM $0.21
+0.25%
$3.29 million $160,761
Aug 11, 6 PM $0.21
+1.10%
$3.28 million $160,743
Aug 11, 5 PM $0.208
-1.52%
$3.24 million $160,712