Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $0.163
-0.27%
$4.33 million $142,299
Oct 7, 11 PM $0.164
+0.03%
$4.34 million $142,365
Oct 7, 10 PM $0.164
-0.03%
$4.34 million $142,631
Oct 7, 9 PM $0.164
-0.01%
$4.34 million $142,881
Oct 7, 8 PM $0.164
-0.07%
$4.34 million $142,993
Oct 7, 7 PM $0.164
+0.27%
$4.34 million $141,987
Oct 7, 6 PM $0.163
-0.10%
$4.33 million $143,664
Oct 7, 5 PM $0.163
+0.14%
$4.33 million $144,471
Oct 7, 4 PM $0.163
+0.10%
$4.32 million $144,705
Oct 7, 3 PM $0.163
+0.04%
$4.31 million $144,777
Oct 7, 2 PM $0.163
-0.27%
$4.31 million $144,395
Oct 7, 1 PM $0.163
-0.53%
$4.32 million $145,206
Oct 7, 12 PM $0.164
+0.05%
$4.35 million $88,760
Oct 7, 11 AM $0.164
-0.13%
$4.34 million $89,876
Oct 7, 10 AM $0.164
+0.29%
$4.35 million $89,196
Oct 7, 9 AM $0.164
+0.07%
$4.34 million $88,398
Oct 7, 8 AM $0.164
-0.21%
$4.33 million $88,643
Oct 7, 7 AM $0.164
-0.49%
$4.34 million $145,303
Oct 7, 6 AM $0.165
-0.18%
$4.37 million $144,298
Oct 7, 5 AM $0.165
+0.44%
$4.37 million $144,601
Oct 7, 4 AM $0.165
-1.85%
$4.35 million $144,423
Oct 7, 3 AM $0.168
+0.07%
$4.44 million $145,488
Oct 7, 2 AM $0.168
-1.80%
$4.43 million $145,981
Oct 7, 1 AM $0.171
+0.04%
$4.51 million $145,018
Oct 7, 12 AM $0.171
-0.04%
$4.51 million $144,305
Oct 6, 11 PM $0.171
+0.12%
$4.51 million $148,610
Oct 6, 10 PM $0.17
-0.66%
$4.51 million $148,715
Oct 6, 9 PM $0.172
-0.14%
$4.54 million $149,192
Oct 6, 8 PM $0.172
-0.35%
$4.55 million $149,937
Oct 6, 7 PM $0.172
+0.10%
$4.56 million $150,693
Oct 6, 6 PM $0.172
-1.24%
$4.56 million $151,886
Oct 6, 5 PM $0.174
+0.10%
$4.61 million $151,652
Oct 6, 4 PM $0.175
+0.23%
$4.61 million $152,333
Oct 6, 3 PM $0.174
-0.11%
$4.6 million $152,641
Oct 6, 2 PM $0.175
+0.94%
$4.62 million $152,796
Oct 6, 1 PM $0.173
+1.02%
$4.58 million $183,681
Oct 6, 12 PM $0.171
+0.80%
$4.53 million $184,223
Oct 6, 11 AM $0.17
-0.70%
$4.49 million $126,617
Oct 6, 10 AM $0.171
-0.02%
$4.53 million $165,910
Oct 6, 9 AM $0.171
+0.22%
$4.53 million $171,148
Oct 6, 8 AM $0.171
+0.52%
$4.52 million $170,105
Oct 6, 7 AM $0.17
+0.12%
$4.5 million $113,080
Oct 6, 6 AM $0.17
+0.84%
$4.49 million $113,212
Oct 6, 5 AM $0.169
+1.05%
$4.46 million $112,439
Oct 6, 4 AM $0.167
+0.90%
$4.41 million $110,997
Oct 6, 3 AM $0.165
-0.35%
$4.37 million $106,717
Oct 6, 2 AM $0.166
+0.00%
$4.39 million $150,400
Oct 6, 1 AM $0.166
-0.43%
$4.38 million $149,972
Oct 6, 12 AM $0.167
-0.46%
$4.4 million $149,958
Oct 5, 11 PM $0.167
+0.01%
$4.42 million $146,011