Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.202
+0.44%
$3.15 million $193,878
Aug 15, 7 PM $0.201
+0.16%
$3.14 million $194,883
Aug 15, 6 PM $0.2
+0.10%
$3.13 million $195,556
Aug 15, 5 PM $0.2
-0.74%
$3.13 million $194,951
Aug 15, 4 PM $0.202
-0.12%
$3.15 million $183,456
Aug 15, 3 PM $0.202
-0.09%
$3.16 million $187,705
Aug 15, 2 PM $0.202
+0.01%
$3.16 million $165,422
Aug 15, 1 PM $0.202
+0.01%
$3.16 million $140,214
Aug 15, 12 PM $0.202
+0.00%
$3.15 million $123,897
Aug 15, 11 AM $0.202
-0.09%
$3.15 million $123,866
Aug 15, 10 AM $0.202
+0.44%
$3.15 million $124,265
Aug 15, 9 AM $0.201
+0.23%
$3.14 million $125,244
Aug 15, 8 AM $0.2
-0.24%
$3.13 million $133,944
Aug 15, 7 AM $0.201
-0.17%
$3.14 million $137,666
Aug 15, 6 AM $0.201
-0.15%
$3.14 million $136,470
Aug 15, 5 AM $0.201
-0.07%
$3.15 million $139,337
Aug 15, 4 AM $0.202
-1.45%
$3.15 million $143,235
Aug 15, 3 AM $0.205
-0.23%
$3.2 million $150,204
Aug 15, 2 AM $0.205
+0.22%
$3.2 million $162,564
Aug 15, 1 AM $0.205
-0.19%
$3.2 million $162,164
Aug 15, 12 AM $0.205
+0.01%
$3.2 million $167,619
Aug 14, 11 PM $0.205
-0.03%
$3.2 million $167,518
Aug 14, 10 PM $0.205
+0.33%
$3.2 million $166,025
Aug 14, 9 PM $0.204
-0.41%
$3.19 million $166,573
Aug 14, 8 PM $0.205
-0.01%
$3.2 million $165,913
Aug 14, 7 PM $0.205
+0.08%
$3.2 million $164,484
Aug 14, 6 PM $0.205
-0.06%
$3.2 million $166,756
Aug 14, 5 PM $0.205
+0.77%
$3.2 million $168,569
Aug 14, 4 PM $0.204
-0.66%
$3.18 million $169,136
Aug 14, 3 PM $0.205
-0.83%
$3.2 million $166,188
Aug 14, 2 PM $0.207
+0.14%
$3.23 million $168,285
Aug 14, 1 PM $0.206
-0.67%
$3.23 million $170,284
Aug 14, 12 PM $0.208
-0.34%
$3.25 million $171,298
Aug 14, 11 AM $0.209
-0.78%
$3.26 million $171,535
Aug 14, 10 AM $0.21
-0.14%
$3.28 million $172,646
Aug 14, 9 AM $0.21
+0.49%
$3.29 million $171,870
Aug 14, 8 AM $0.209
-1.87%
$3.27 million $175,869
Aug 14, 7 AM $0.213
-0.84%
$3.34 million $174,417
Aug 14, 6 AM $0.215
+0.03%
$3.36 million $173,127
Aug 14, 5 AM $0.215
-0.74%
$3.36 million $173,106
Aug 14, 4 AM $0.217
+0.21%
$3.39 million $160,996
Aug 14, 3 AM $0.216
+4.69%
$3.38 million $160,372
Aug 14, 2 AM $0.207
+0.16%
$3.23 million $138,545
Aug 14, 1 AM $0.207
-0.31%
$3.23 million $151,578
Aug 14, 12 AM $0.207
-1.19%
$3.24 million $153,712
Aug 13, 11 PM $0.21
-0.22%
$3.28 million $151,895
Aug 13, 10 PM $0.21
-0.86%
$3.28 million $151,459
Aug 13, 9 PM $0.212
+0.15%
$3.31 million $151,162
Aug 13, 8 PM $0.212
-0.06%
$3.31 million $151,155
Aug 13, 7 PM $0.212
+1.36%
$3.31 million $164,592