Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.202
+3.52%
$3.16 million $149,053
Aug 17, 7 PM $0.195
-0.05%
$3.05 million $141,511
Aug 17, 6 PM $0.195
+0.11%
$3.05 million $141,418
Aug 17, 5 PM $0.195
+0.42%
$3.05 million $140,540
Aug 17, 4 PM $0.194
+0.50%
$3.04 million $140,405
Aug 17, 3 PM $0.193
+0.13%
$3.02 million $138,339
Aug 17, 2 PM $0.193
+0.54%
$3.02 million $137,399
Aug 17, 1 PM $0.192
+0.02%
$3 million $134,558
Aug 17, 12 PM $0.192
-0.16%
$3 million $146,085
Aug 17, 11 AM $0.192
+0.11%
$3.01 million $161,278
Aug 17, 10 AM $0.192
-0.07%
$3 million $180,604
Aug 17, 9 AM $0.192
+0.17%
$3 million $193,533
Aug 17, 8 AM $0.192
+0.91%
$3 million $182,750
Aug 17, 7 AM $0.19
-0.90%
$2.97 million $186,289
Aug 17, 6 AM $0.192
-0.16%
$3 million $185,439
Aug 17, 5 AM $0.192
+0.14%
$3.01 million $170,108
Aug 17, 4 AM $0.192
-0.02%
$3 million $171,076
Aug 17, 3 AM $0.192
+0.20%
$3 million $183,109
Aug 17, 2 AM $0.192
-0.05%
$3 million $178,339
Aug 17, 1 AM $0.192
+0.09%
$3 million $180,812
Aug 17, 12 AM $0.192
-0.14%
$3 million $193,086
Aug 16, 11 PM $0.192
-0.03%
$3 million $191,452
Aug 16, 10 PM $0.192
-0.15%
$3 million $191,497
Aug 16, 9 PM $0.192
-0.57%
$3.01 million $191,161
Aug 16, 8 PM $0.193
+0.13%
$3.02 million $190,541
Aug 16, 7 PM $0.193
+0.12%
$3.02 million $190,961
Aug 16, 6 PM $0.193
-0.30%
$3.02 million $191,275
Aug 16, 5 PM $0.194
+0.01%
$3.03 million $194,239
Aug 16, 4 PM $0.194
+0.35%
$3.03 million $206,159
Aug 16, 3 PM $0.193
+0.10%
$3.02 million $205,446
Aug 16, 2 PM $0.193
-0.29%
$3.01 million $230,058
Aug 16, 1 PM $0.193
+0.17%
$3.02 million $254,532
Aug 16, 12 PM $0.193
-2.74%
$3.02 million $258,927
Aug 16, 11 AM $0.198
+1.58%
$3.1 million $243,286
Aug 16, 10 AM $0.195
+0.04%
$3.05 million $226,083
Aug 16, 9 AM $0.195
-0.13%
$3.05 million $213,535
Aug 16, 8 AM $0.195
+1.71%
$3.05 million $208,903
Aug 16, 7 AM $0.192
+0.08%
$3 million $212,229
Aug 16, 6 AM $0.192
-0.29%
$3 million $213,100
Aug 16, 5 AM $0.193
-0.50%
$3.01 million $212,481
Aug 16, 4 AM $0.194
-0.83%
$3.02 million $218,536
Aug 16, 3 AM $0.195
-0.87%
$3.05 million $218,035
Aug 16, 2 AM $0.197
-0.88%
$3.08 million $214,818
Aug 16, 1 AM $0.199
-1.54%
$3.1 million $213,525
Aug 16, 12 AM $0.202
-0.16%
$3.15 million $190,116
Aug 15, 11 PM $0.202
-0.77%
$3.16 million $191,507
Aug 15, 10 PM $0.204
+1.24%
$3.18 million $192,422
Aug 15, 9 PM $0.201
-0.29%
$3.14 million $193,265
Aug 15, 8 PM $0.202
+0.44%
$3.15 million $193,878
Aug 15, 7 PM $0.201
+0.16%
$3.14 million $194,883