Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.213
+0.76%
$3.33 million $168,475
Aug 21, 10 PM $0.212
+0.20%
$3.31 million $166,595
Aug 21, 9 PM $0.211
-1.62%
$3.3 million $169,886
Aug 21, 8 PM $0.215
-0.45%
$3.36 million $171,352
Aug 21, 7 PM $0.216
+0.98%
$3.37 million $173,820
Aug 21, 6 PM $0.214
+0.20%
$3.34 million $175,889
Aug 21, 5 PM $0.213
-0.35%
$3.33 million $182,087
Aug 21, 4 PM $0.214
-3.15%
$3.35 million $185,707
Aug 21, 3 PM $0.221
-1.31%
$3.45 million $177,579
Aug 21, 2 PM $0.224
+6.33%
$3.5 million $181,947
Aug 21, 1 PM $0.211
+1.18%
$3.29 million $177,521
Aug 21, 12 PM $0.208
-0.60%
$3.25 million $170,185
Aug 21, 11 AM $0.209
+2.42%
$3.27 million $175,619
Aug 21, 10 AM $0.204
+1.84%
$3.19 million $175,866
Aug 21, 9 AM $0.201
-2.67%
$3.13 million $179,032
Aug 21, 8 AM $0.207
-0.72%
$3.23 million $193,821
Aug 21, 7 AM $0.208
+0.76%
$3.25 million $200,479
Aug 21, 6 AM $0.207
+0.21%
$3.23 million $199,760
Aug 21, 5 AM $0.206
+1.21%
$3.22 million $199,781
Aug 21, 4 AM $0.204
+1.25%
$3.18 million $187,368
Aug 21, 3 AM $0.201
-1.15%
$3.15 million $186,178
Aug 21, 2 AM $0.203
-2.57%
$3.17 million $193,559
Aug 21, 1 AM $0.209
-0.98%
$3.26 million $190,439
Aug 21, 12 AM $0.211
-1.00%
$3.3 million $186,281
Aug 20, 11 PM $0.213
-0.87%
$3.33 million $185,485
Aug 20, 10 PM $0.215
+1.07%
$3.36 million $184,963
Aug 20, 9 PM $0.212
-0.23%
$3.32 million $189,675
Aug 20, 8 PM $0.213
+0.26%
$3.33 million $198,123
Aug 20, 7 PM $0.212
-0.48%
$3.32 million $199,528
Aug 20, 6 PM $0.213
-2.87%
$3.34 million $202,962
Aug 20, 5 PM $0.22
-0.75%
$3.43 million $201,034
Aug 20, 4 PM $0.221
-0.82%
$3.46 million $200,524
Aug 20, 3 PM $0.223
-0.19%
$3.49 million $207,003
Aug 20, 2 PM $0.224
-0.84%
$3.5 million $208,494
Aug 20, 1 PM $0.226
+1.27%
$3.53 million $207,978
Aug 20, 12 PM $0.223
-0.65%
$3.48 million $204,575
Aug 20, 11 AM $0.224
+0.80%
$3.5 million $199,392
Aug 20, 10 AM $0.223
+3.31%
$3.49 million $195,946
Aug 20, 9 AM $0.216
-0.68%
$3.38 million $190,309
Aug 20, 8 AM $0.218
+3.75%
$3.4 million $188,851
Aug 20, 7 AM $0.21
+0.20%
$3.28 million $172,928
Aug 20, 6 AM $0.21
-0.08%
$3.28 million $186,327
Aug 20, 5 AM $0.209
-0.01%
$3.27 million $182,340
Aug 20, 4 AM $0.209
-0.21%
$3.27 million $175,484
Aug 20, 3 AM $0.21
-1.07%
$3.28 million $175,664
Aug 20, 2 AM $0.212
+2.05%
$3.31 million $170,357
Aug 20, 1 AM $0.208
+0.65%
$3.25 million $177,687
Aug 20, 12 AM $0.206
+0.08%
$3.22 million $177,422
Aug 19, 11 PM $0.206
+0.20%
$3.22 million $177,060
Aug 19, 10 PM $0.206
+2.75%
$3.21 million $177,255