Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.196
+0.09%
$3.07 million $201,891
Aug 23, 11 PM $0.196
-0.04%
$3.07 million $209,389
Aug 23, 10 PM $0.196
-0.04%
$3.07 million $210,409
Aug 23, 9 PM $0.196
-0.05%
$3.07 million $210,476
Aug 23, 8 PM $0.196
+0.04%
$3.07 million $209,937
Aug 23, 7 PM $0.196
-0.21%
$3.07 million $211,290
Aug 23, 6 PM $0.197
-0.55%
$3.07 million $212,321
Aug 23, 5 PM $0.198
+0.67%
$3.09 million $210,210
Aug 23, 4 PM $0.196
+0.09%
$3.07 million $207,370
Aug 23, 3 PM $0.196
-0.07%
$3.07 million $207,148
Aug 23, 2 PM $0.196
+0.30%
$3.07 million $203,432
Aug 23, 1 PM $0.196
+0.01%
$3.06 million $149,969
Aug 23, 12 PM $0.196
+0.18%
$3.06 million $113,003
Aug 23, 11 AM $0.195
-0.62%
$3.05 million $127,150
Aug 23, 10 AM $0.197
-0.32%
$3.07 million $161,851
Aug 23, 9 AM $0.197
+0.41%
$3.08 million $177,963
Aug 23, 8 AM $0.196
-0.16%
$3.07 million $189,689
Aug 23, 7 AM $0.197
-0.18%
$3.07 million $214,467
Aug 23, 6 AM $0.197
-0.69%
$3.08 million $213,145
Aug 23, 5 AM $0.198
-0.82%
$3.1 million $207,171
Aug 23, 4 AM $0.2
-0.04%
$3.13 million $204,441
Aug 23, 3 AM $0.2
-0.20%
$3.13 million $202,373
Aug 23, 2 AM $0.201
-0.14%
$3.14 million $200,830
Aug 23, 1 AM $0.201
-1.50%
$3.14 million $201,888
Aug 23, 12 AM $0.204
+2.38%
$3.19 million $199,207
Aug 22, 11 PM $0.199
-0.10%
$3.11 million $190,152
Aug 22, 10 PM $0.199
+0.00%
$3.12 million $190,902
Aug 22, 9 PM $0.199
-0.92%
$3.12 million $188,570
Aug 22, 8 PM $0.201
-0.21%
$3.15 million $186,687
Aug 22, 7 PM $0.202
-0.50%
$3.15 million $183,332
Aug 22, 6 PM $0.203
-0.01%
$3.17 million $180,442
Aug 22, 5 PM $0.203
-0.12%
$3.17 million $178,909
Aug 22, 4 PM $0.203
-0.53%
$3.17 million $181,416
Aug 22, 3 PM $0.204
-1.10%
$3.19 million $185,064
Aug 22, 2 PM $0.206
-1.57%
$3.22 million $180,612
Aug 22, 1 PM $0.209
-0.24%
$3.27 million $183,982
Aug 22, 12 PM $0.21
-0.44%
$3.28 million $193,121
Aug 22, 11 AM $0.211
-0.04%
$3.3 million $179,614
Aug 22, 10 AM $0.211
-0.02%
$3.3 million $144,154
Aug 22, 9 AM $0.211
-0.12%
$3.3 million $132,583
Aug 22, 8 AM $0.212
-1.67%
$3.31 million $125,618
Aug 22, 7 AM $0.215
-0.57%
$3.36 million $103,264
Aug 22, 6 AM $0.216
+0.00%
$3.38 million $105,108
Aug 22, 5 AM $0.216
-0.19%
$3.38 million $118,644
Aug 22, 4 AM $0.217
+1.39%
$3.39 million $138,612
Aug 22, 3 AM $0.214
+2.36%
$3.34 million $140,821
Aug 22, 2 AM $0.209
+0.08%
$3.26 million $150,760
Aug 22, 1 AM $0.209
-1.97%
$3.26 million $159,251
Aug 22, 12 AM $0.213
-0.15%
$3.33 million $166,291
Aug 21, 11 PM $0.213
+0.76%
$3.33 million $168,475