Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.196
-3.10%
$3.2 million $219,059
Aug 26, 12 AM $0.202
+0.12%
$3.3 million $215,641
Aug 25, 11 PM $0.202
+0.22%
$3.3 million $216,837
Aug 25, 10 PM $0.201
+0.54%
$3.29 million $218,963
Aug 25, 9 PM $0.201
-0.70%
$3.28 million $222,151
Aug 25, 8 PM $0.202
-3.14%
$3.3 million $222,672
Aug 25, 7 PM $0.208
-0.02%
$3.41 million $218,589
Aug 25, 6 PM $0.209
+0.19%
$3.41 million $218,024
Aug 25, 5 PM $0.208
+0.66%
$3.4 million $217,416
Aug 25, 4 PM $0.207
+2.28%
$3.38 million $219,558
Aug 25, 3 PM $0.202
-4.66%
$3.31 million $220,707
Aug 25, 2 PM $0.212
-0.50%
$3.47 million $216,196
Aug 25, 1 PM $0.213
+0.12%
$3.48 million $217,858
Aug 25, 12 PM $0.213
+2.47%
$3.48 million $216,863
Aug 25, 11 AM $0.208
+0.21%
$3.4 million $214,774
Aug 25, 10 AM $0.207
-2.63%
$3.39 million $216,687
Aug 25, 9 AM $0.213
+9.95%
$3.48 million $225,300
Aug 25, 8 AM $0.194
+0.24%
$3.17 million $200,298
Aug 25, 7 AM $0.193
-0.15%
$3.16 million $210,840
Aug 25, 6 AM $0.194
-1.55%
$3.16 million $193,360
Aug 25, 5 AM $0.196
+0.14%
$3.21 million $191,497
Aug 25, 4 AM $0.196
+0.15%
$3.21 million $187,439
Aug 25, 3 AM $0.196
-1.88%
$3.2 million $186,899
Aug 25, 2 AM $0.2
-0.75%
$3.26 million $184,777
Aug 25, 1 AM $0.202
-0.72%
$3.3 million $176,206
Aug 25, 12 AM $0.203
+1.60%
$3.33 million $182,862
Aug 24, 11 PM $0.2
+0.07%
$3.27 million $181,265
Aug 24, 10 PM $0.2
-1.10%
$3.27 million $178,815
Aug 24, 9 PM $0.203
+0.02%
$3.31 million $175,103
Aug 24, 8 PM $0.202
-0.85%
$3.16 million $175,556
Aug 24, 7 PM $0.204
+0.06%
$3.19 million $174,969
Aug 24, 6 PM $0.204
+0.23%
$3.19 million $174,499
Aug 24, 5 PM $0.204
-0.29%
$3.18 million $177,368
Aug 24, 4 PM $0.204
-2.66%
$3.19 million $176,081
Aug 24, 3 PM $0.21
-0.63%
$3.28 million $173,947
Aug 24, 2 PM $0.211
+0.77%
$3.3 million $178,683
Aug 24, 1 PM $0.21
-0.02%
$3.28 million $231,461
Aug 24, 12 PM $0.21
-0.30%
$3.28 million $269,322
Aug 24, 11 AM $0.21
-1.00%
$3.29 million $269,691
Aug 24, 10 AM $0.212
+8.61%
$3.32 million $271,857
Aug 24, 9 AM $0.196
-0.17%
$3.06 million $257,192
Aug 24, 8 AM $0.196
+0.13%
$3.06 million $240,635
Aug 24, 7 AM $0.196
+0.09%
$3.06 million $224,404
Aug 24, 6 AM $0.196
+0.01%
$3.06 million $225,037
Aug 24, 5 AM $0.196
+0.05%
$3.06 million $228,583
Aug 24, 4 AM $0.195
-0.05%
$3.05 million $218,757
Aug 24, 3 AM $0.196
+0.08%
$3.06 million $219,054
Aug 24, 2 AM $0.195
+0.24%
$3.05 million $208,488
Aug 24, 1 AM $0.195
-0.71%
$3.05 million $206,424
Aug 24, 12 AM $0.196
+0.09%
$3.07 million $201,891