Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.195
-2.57%
$3.19 million $208,627
Aug 28, 2 AM $0.2
-0.06%
$3.27 million $185,453
Aug 28, 1 AM $0.2
-0.17%
$3.27 million $182,940
Aug 28, 12 AM $0.2
+0.11%
$3.28 million $182,990
Aug 27, 11 PM $0.2
+0.14%
$3.27 million $183,177
Aug 27, 10 PM $0.2
-0.15%
$3.27 million $183,090
Aug 27, 9 PM $0.2
-0.23%
$3.27 million $183,694
Aug 27, 8 PM $0.201
-1.38%
$3.28 million $187,741
Aug 27, 7 PM $0.203
-0.05%
$3.33 million $181,748
Aug 27, 6 PM $0.204
+1.10%
$3.33 million $181,650
Aug 27, 5 PM $0.201
-0.16%
$3.29 million $181,326
Aug 27, 4 PM $0.202
+0.63%
$3.3 million $181,069
Aug 27, 3 PM $0.2
+3.92%
$3.28 million $180,163
Aug 27, 2 PM $0.193
-1.00%
$3.15 million $175,837
Aug 27, 1 PM $0.195
-0.31%
$3.19 million $176,402
Aug 27, 12 PM $0.196
+0.03%
$3.2 million $175,504
Aug 27, 11 AM $0.196
+0.67%
$3.2 million $176,347
Aug 27, 10 AM $0.195
+1.90%
$3.18 million $175,417
Aug 27, 9 AM $0.191
-0.21%
$3.12 million $173,261
Aug 27, 8 AM $0.191
-0.06%
$3.13 million $159,166
Aug 27, 7 AM $0.191
-3.66%
$3.13 million $144,200
Aug 27, 6 AM $0.199
+3.04%
$3.25 million $129,457
Aug 27, 5 AM $0.193
-1.92%
$3.15 million $130,312
Aug 27, 4 AM $0.197
+0.86%
$3.22 million $138,003
Aug 27, 3 AM $0.195
-1.16%
$3.19 million $138,589
Aug 27, 2 AM $0.197
-0.03%
$3.22 million $148,594
Aug 27, 1 AM $0.197
+1.65%
$3.22 million $158,816
Aug 27, 12 AM $0.194
-0.42%
$3.17 million $162,752
Aug 26, 11 PM $0.194
-1.69%
$3.17 million $162,767
Aug 26, 10 PM $0.197
+0.40%
$3.22 million $161,690
Aug 26, 9 PM $0.196
-2.33%
$3.21 million $161,728
Aug 26, 8 PM $0.201
+0.29%
$3.29 million $158,918
Aug 26, 7 PM $0.2
-0.26%
$3.28 million $162,133
Aug 26, 6 PM $0.201
-0.08%
$3.29 million $162,992
Aug 26, 5 PM $0.201
-0.53%
$3.29 million $165,305
Aug 26, 4 PM $0.202
-0.15%
$3.31 million $168,348
Aug 26, 3 PM $0.203
-0.22%
$3.31 million $169,201
Aug 26, 2 PM $0.203
+0.92%
$3.32 million $173,574
Aug 26, 1 PM $0.201
-0.25%
$3.29 million $172,381
Aug 26, 12 PM $0.202
-1.04%
$3.3 million $172,102
Aug 26, 11 AM $0.204
+2.13%
$3.33 million $172,764
Aug 26, 10 AM $0.2
+0.52%
$3.27 million $169,351
Aug 26, 9 AM $0.199
+0.21%
$3.25 million $188,085
Aug 26, 8 AM $0.198
-0.59%
$3.24 million $213,802
Aug 26, 7 AM $0.199
-0.40%
$3.26 million $219,665
Aug 26, 6 AM $0.2
+3.63%
$3.27 million $231,499
Aug 26, 5 AM $0.193
-0.17%
$3.16 million $230,441
Aug 26, 4 AM $0.194
-0.01%
$3.17 million $221,189
Aug 26, 3 AM $0.194
-1.44%
$3.17 million $221,537
Aug 26, 2 AM $0.197
+0.41%
$3.21 million $224,615