Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.19
-0.01%
$3.11 million $106,618
Aug 30, 3 AM $0.19
-0.52%
$3.11 million $107,228
Aug 30, 2 AM $0.191
-0.89%
$3.13 million $99,496
Aug 30, 1 AM $0.193
-0.44%
$3.15 million $73,718
Aug 30, 12 AM $0.194
-0.10%
$3.17 million $139,404
Aug 29, 11 PM $0.194
-0.72%
$3.17 million $139,583
Aug 29, 10 PM $0.195
+0.09%
$3.19 million $139,286
Aug 29, 9 PM $0.195
-0.42%
$3.19 million $139,844
Aug 29, 8 PM $0.196
-0.20%
$3.2 million $139,792
Aug 29, 7 PM $0.196
-0.04%
$3.21 million $139,512
Aug 29, 6 PM $0.196
-0.45%
$3.21 million $139,549
Aug 29, 5 PM $0.197
+0.06%
$3.23 million $139,361
Aug 29, 4 PM $0.197
+0.22%
$3.23 million $139,566
Aug 29, 3 PM $0.197
-1.83%
$3.22 million $140,546
Aug 29, 2 PM $0.201
+0.23%
$3.28 million $136,766
Aug 29, 1 PM $0.2
-0.11%
$3.27 million $126,377
Aug 29, 12 PM $0.2
-0.31%
$3.27 million $117,120
Aug 29, 11 AM $0.201
+0.13%
$3.28 million $114,691
Aug 29, 10 AM $0.201
-0.13%
$3.28 million $114,423
Aug 29, 9 AM $0.201
+0.30%
$3.28 million $91,091
Aug 29, 8 AM $0.2
+0.03%
$3.27 million $99,554
Aug 29, 7 AM $0.2
+0.24%
$3.28 million $100,879
Aug 29, 6 AM $0.2
-0.37%
$3.27 million $108,556
Aug 29, 5 AM $0.201
-0.03%
$3.28 million $116,753
Aug 29, 4 AM $0.201
+0.10%
$3.28 million $129,738
Aug 29, 3 AM $0.2
+0.01%
$3.28 million $134,251
Aug 29, 2 AM $0.2
-0.15%
$3.28 million $157,881
Aug 29, 1 AM $0.201
-0.21%
$3.28 million $166,746
Aug 29, 12 AM $0.201
-0.18%
$3.29 million $164,585
Aug 28, 11 PM $0.201
-0.18%
$3.29 million $164,075
Aug 28, 10 PM $0.202
+0.29%
$3.3 million $165,584
Aug 28, 9 PM $0.201
-0.38%
$3.29 million $164,943
Aug 28, 8 PM $0.202
+0.36%
$3.3 million $165,035
Aug 28, 7 PM $0.201
+0.46%
$3.29 million $169,999
Aug 28, 6 PM $0.2
-0.03%
$3.28 million $170,314
Aug 28, 5 PM $0.2
-0.13%
$3.28 million $170,494
Aug 28, 4 PM $0.201
+0.24%
$3.28 million $170,898
Aug 28, 3 PM $0.2
-0.23%
$3.27 million $170,045
Aug 28, 2 PM $0.201
+0.09%
$3.28 million $174,328
Aug 28, 1 PM $0.2
+0.04%
$3.28 million $174,228
Aug 28, 12 PM $0.2
-0.07%
$3.28 million $165,817
Aug 28, 11 AM $0.201
-0.03%
$3.28 million $177,215
Aug 28, 10 AM $0.201
+0.21%
$3.28 million $179,836
Aug 28, 9 AM $0.2
-0.14%
$3.27 million $182,407
Aug 28, 8 AM $0.2
+0.31%
$3.28 million $190,819
Aug 28, 7 AM $0.2
+3.35%
$3.27 million $202,690
Aug 28, 6 AM $0.193
+0.34%
$3.16 million $215,035
Aug 28, 5 AM $0.193
-0.11%
$3.15 million $208,290
Aug 28, 4 AM $0.193
-0.85%
$3.15 million $212,660
Aug 28, 3 AM $0.195
-2.57%
$3.19 million $208,627