Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.176
-1.31%
$4.59 million $75,465
Sep 1, 4 AM $0.179
-0.69%
$4.65 million $80,910
Sep 1, 3 AM $0.18
-0.13%
$4.68 million $76,703
Sep 1, 2 AM $0.18
-0.12%
$4.69 million $76,992
Sep 1, 1 AM $0.181
-0.03%
$4.7 million $75,389
Sep 1, 12 AM $0.181
+0.20%
$4.7 million $91,372
Aug 31, 11 PM $0.18
-0.03%
$4.69 million $91,522
Aug 31, 10 PM $0.18
+1.43%
$4.69 million $91,417
Aug 31, 9 PM $0.178
-0.20%
$4.63 million $89,374
Aug 31, 8 PM $0.178
-0.01%
$4.64 million $88,419
Aug 31, 7 PM $0.178
+0.07%
$4.64 million $87,704
Aug 31, 6 PM $0.178
+1.29%
$4.64 million $88,904
Aug 31, 5 PM $0.176
+0.16%
$4.58 million $93,814
Aug 31, 4 PM $0.176
+0.21%
$4.57 million $94,195
Aug 31, 3 PM $0.175
+0.44%
$4.56 million $100,032
Aug 31, 2 PM $0.175
-4.04%
$4.54 million $99,892
Aug 31, 1 PM $0.182
+0.86%
$4.73 million $97,739
Aug 31, 12 PM $0.18
-0.59%
$4.69 million $106,382
Aug 31, 11 AM $0.181
-0.39%
$4.72 million $106,510
Aug 31, 10 AM $0.182
+1.10%
$4.74 million $106,230
Aug 31, 9 AM $0.18
-3.11%
$4.69 million $103,932
Aug 31, 8 AM $0.186
+0.03%
$4.84 million $93,334
Aug 31, 7 AM $0.186
+1.27%
$4.83 million $104,681
Aug 31, 6 AM $0.184
-0.49%
$4.77 million $107,563
Aug 31, 5 AM $0.185
+0.95%
$4.8 million $107,404
Aug 31, 4 AM $0.183
+0.08%
$4.75 million $99,082
Aug 31, 3 AM $0.183
-1.36%
$4.75 million $98,167
Aug 31, 2 AM $0.185
+0.55%
$4.81 million $104,412
Aug 31, 1 AM $0.184
-3.19%
$4.79 million $129,791
Aug 31, 12 AM $0.19
-0.10%
$4.95 million $111,318
Aug 30, 11 PM $0.19
+0.01%
$4.95 million $111,001
Aug 30, 10 PM $0.191
+0.08%
$4.95 million $111,310
Aug 30, 9 PM $0.19
+0.17%
$4.95 million $111,563
Aug 30, 8 PM $0.19
-0.05%
$4.94 million $111,414
Aug 30, 7 PM $0.19
+0.16%
$4.94 million $112,051
Aug 30, 6 PM $0.19
-1.73%
$4.94 million $112,019
Aug 30, 5 PM $0.193
+0.14%
$5.02 million $105,141
Aug 30, 4 PM $0.193
+1.82%
$5.02 million $105,107
Aug 30, 3 PM $0.189
-0.79%
$4.93 million $102,421
Aug 30, 2 PM $0.191
-0.73%
$4.97 million $98,859
Aug 30, 1 PM $0.192
-0.67%
$5 million $105,218
Aug 30, 12 PM $0.194
+0.36%
$5.04 million $105,572
Aug 30, 11 AM $0.193
+1.52%
$5.02 million $107,422
Aug 30, 10 AM $0.19
-0.11%
$3.11 million $106,693
Aug 30, 9 AM $0.19
+0.25%
$3.11 million $130,911
Aug 30, 8 AM $0.19
-0.21%
$3.1 million $128,701
Aug 30, 7 AM $0.19
+0.10%
$3.11 million $118,047
Aug 30, 6 AM $0.19
-0.04%
$3.11 million $103,473
Aug 30, 5 AM $0.19
+0.05%
$3.11 million $105,429
Aug 30, 4 AM $0.19
-0.01%
$3.11 million $106,618