Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.157
-1.22%
$4.09 million $226,033
Sep 3, 5 AM $0.159
+1.88%
$4.14 million $221,189
Sep 3, 4 AM $0.156
-2.91%
$4.06 million $216,060
Sep 3, 3 AM $0.161
-0.24%
$4.18 million $208,551
Sep 3, 2 AM $0.161
+0.76%
$4.19 million $208,381
Sep 3, 1 AM $0.16
-2.66%
$4.16 million $204,781
Sep 3, 12 AM $0.164
+0.26%
$4.27 million $194,687
Sep 2, 11 PM $0.164
+0.02%
$4.26 million $193,626
Sep 2, 10 PM $0.164
-3.45%
$4.26 million $193,267
Sep 2, 9 PM $0.17
+0.26%
$4.41 million $179,150
Sep 2, 8 PM $0.169
-0.60%
$4.4 million $178,258
Sep 2, 7 PM $0.17
+0.00%
$4.43 million $177,888
Sep 2, 6 PM $0.17
+0.67%
$4.43 million $177,836
Sep 2, 5 PM $0.169
-0.32%
$4.39 million $176,597
Sep 2, 4 PM $0.17
+1.08%
$4.41 million $176,532
Sep 2, 3 PM $0.168
-1.22%
$4.36 million $174,578
Sep 2, 2 PM $0.17
-1.16%
$4.42 million $173,066
Sep 2, 1 PM $0.172
-0.15%
$4.47 million $144,626
Sep 2, 12 PM $0.172
+0.24%
$4.47 million $108,693
Sep 2, 11 AM $0.172
-2.02%
$4.46 million $106,822
Sep 2, 10 AM $0.175
-0.15%
$4.56 million $102,604
Sep 2, 9 AM $0.175
-0.20%
$4.56 million $102,089
Sep 2, 8 AM $0.176
-1.01%
$4.58 million $101,825
Sep 2, 7 AM $0.178
+0.12%
$4.62 million $102,022
Sep 2, 6 AM $0.177
-0.20%
$4.61 million $101,054
Sep 2, 5 AM $0.178
-0.17%
$4.62 million $42,177
Sep 2, 4 AM $0.178
-0.62%
$4.63 million $43,392
Sep 2, 3 AM $0.179
+0.64%
$4.66 million $47,549
Sep 2, 2 AM $0.178
-0.42%
$4.63 million $48,640
Sep 2, 1 AM $0.179
+0.53%
$4.65 million $50,756
Sep 2, 12 AM $0.178
-0.24%
$4.62 million $50,728
Sep 1, 11 PM $0.178
-0.04%
$4.63 million $51,493
Sep 1, 10 PM $0.178
-0.16%
$4.63 million $51,647
Sep 1, 9 PM $0.179
+1.29%
$4.64 million $52,504
Sep 1, 8 PM $0.176
-0.16%
$4.58 million $50,532
Sep 1, 7 PM $0.177
-0.56%
$4.59 million $51,910
Sep 1, 6 PM $0.178
+0.78%
$4.62 million $51,670
Sep 1, 5 PM $0.176
+0.05%
$4.58 million $51,459
Sep 1, 4 PM $0.176
+0.15%
$4.58 million $51,041
Sep 1, 3 PM $0.176
-0.02%
$4.57 million $51,178
Sep 1, 2 PM $0.176
-0.80%
$4.57 million $53,226
Sep 1, 1 PM $0.177
+0.99%
$4.61 million $57,151
Sep 1, 12 PM $0.175
+0.00%
$4.56 million $56,475
Sep 1, 11 AM $0.175
-0.34%
$4.56 million $55,533
Sep 1, 10 AM $0.176
+0.29%
$4.58 million $55,662
Sep 1, 9 AM $0.176
-0.21%
$4.56 million $55,272
Sep 1, 8 AM $0.176
+0.01%
$4.57 million $68,681
Sep 1, 7 AM $0.176
+0.15%
$4.57 million $67,521
Sep 1, 6 AM $0.176
-0.51%
$4.58 million $76,661
Sep 1, 5 AM $0.176
-1.31%
$4.59 million $75,465