Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.155
+0.32%
$4.05 million $164,353
Sep 7, 8 AM $0.154
+0.05%
$4.04 million $153,799
Sep 7, 7 AM $0.154
+0.59%
$4.04 million $154,351
Sep 7, 6 AM $0.153
-1.73%
$4.02 million $146,605
Sep 7, 5 AM $0.156
+0.00%
$4.09 million $128,219
Sep 7, 4 AM $0.156
-0.30%
$4.09 million $128,370
Sep 7, 3 AM $0.157
+2.86%
$4.1 million $127,892
Sep 7, 2 AM $0.152
+0.10%
$3.98 million $125,365
Sep 7, 1 AM $0.152
+0.29%
$3.98 million $124,742
Sep 7, 12 AM $0.152
+0.40%
$3.97 million $106,553
Sep 6, 11 PM $0.151
+0.29%
$3.95 million $107,642
Sep 6, 10 PM $0.151
+0.03%
$3.94 million $107,901
Sep 6, 9 PM $0.15
-0.52%
$3.94 million $108,370
Sep 6, 8 PM $0.151
-0.17%
$3.96 million $108,584
Sep 6, 7 PM $0.152
+0.16%
$3.97 million $108,969
Sep 6, 6 PM $0.151
-0.13%
$3.96 million $109,948
Sep 6, 5 PM $0.151
+0.10%
$3.97 million $110,792
Sep 6, 4 PM $0.151
-0.94%
$3.96 million $111,028
Sep 6, 3 PM $0.153
-0.31%
$4 million $110,648
Sep 6, 2 PM $0.153
-0.67%
$4.01 million $111,731
Sep 6, 1 PM $0.154
-0.21%
$4.04 million $119,652
Sep 6, 12 PM $0.155
+0.05%
$4.05 million $124,495
Sep 6, 11 AM $0.155
-0.25%
$4.05 million $125,372
Sep 6, 10 AM $0.155
-0.15%
$4.03 million $126,639
Sep 6, 9 AM $0.155
-0.14%
$4.04 million $129,700
Sep 6, 8 AM $0.155
+0.15%
$4.04 million $130,045
Sep 6, 7 AM $0.155
+0.11%
$4.04 million $144,805
Sep 6, 6 AM $0.155
+0.06%
$4.03 million $145,932
Sep 6, 5 AM $0.155
+0.23%
$4.03 million $155,409
Sep 6, 4 AM $0.155
+0.02%
$4.02 million $157,106
Sep 6, 3 AM $0.155
-0.29%
$4.02 million $158,869
Sep 6, 2 AM $0.155
+0.20%
$4.03 million $158,440
Sep 6, 1 AM $0.155
+0.25%
$4.03 million $158,531
Sep 6, 12 AM $0.155
+1.44%
$4.02 million $158,263
Sep 5, 11 PM $0.152
+0.96%
$3.96 million $157,245
Sep 5, 10 PM $0.151
-0.09%
$3.92 million $159,074
Sep 5, 9 PM $0.151
-0.49%
$3.92 million $158,901
Sep 5, 8 PM $0.152
-0.02%
$3.94 million $158,704
Sep 5, 7 PM $0.152
+0.23%
$3.94 million $159,453
Sep 5, 6 PM $0.151
+0.66%
$3.93 million $158,367
Sep 5, 5 PM $0.15
-0.01%
$3.9 million $159,031
Sep 5, 4 PM $0.15
+0.00%
$3.9 million $159,119
Sep 5, 3 PM $0.15
-0.05%
$3.9 million $160,025
Sep 5, 2 PM $0.15
+0.07%
$3.9 million $162,101
Sep 5, 1 PM $0.15
-0.19%
$3.9 million $144,321
Sep 5, 12 PM $0.15
-0.29%
$3.91 million $141,240
Sep 5, 11 AM $0.151
-0.06%
$3.92 million $145,464
Sep 5, 10 AM $0.151
-0.34%
$3.92 million $134,239
Sep 5, 9 AM $0.151
+0.37%
$3.93 million $138,764
Sep 5, 8 AM $0.151
-0.72%
$3.92 million $150,666