Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.15
+0.20%
$3.94 million $165,410
Sep 9, 8 AM $0.15
-0.17%
$3.93 million $141,962
Sep 9, 7 AM $0.15
+0.08%
$3.94 million $160,354
Sep 9, 6 AM $0.15
+0.05%
$3.93 million $166,737
Sep 9, 5 AM $0.15
+0.13%
$3.93 million $152,905
Sep 9, 4 AM $0.15
-0.13%
$3.93 million $166,828
Sep 9, 3 AM $0.15
+0.01%
$3.93 million $166,703
Sep 9, 2 AM $0.15
+0.12%
$3.93 million $153,115
Sep 9, 1 AM $0.15
-0.13%
$3.93 million $152,547
Sep 9, 12 AM $0.15
-0.06%
$3.93 million $164,122
Sep 8, 11 PM $0.15
-0.74%
$3.93 million $163,385
Sep 8, 10 PM $0.151
+0.95%
$3.96 million $161,840
Sep 8, 9 PM $0.15
-0.03%
$3.93 million $159,725
Sep 8, 8 PM $0.15
-0.06%
$3.93 million $160,074
Sep 8, 7 PM $0.15
-0.18%
$3.93 million $158,903
Sep 8, 6 PM $0.151
-0.15%
$3.94 million $157,978
Sep 8, 5 PM $0.151
-0.07%
$3.95 million $157,074
Sep 8, 4 PM $0.151
+0.62%
$3.95 million $157,144
Sep 8, 3 PM $0.15
-0.39%
$3.92 million $154,804
Sep 8, 2 PM $0.151
-0.46%
$3.94 million $155,554
Sep 8, 1 PM $0.151
-0.02%
$3.96 million $155,699
Sep 8, 12 PM $0.151
+0.01%
$3.96 million $158,978
Sep 8, 11 AM $0.151
+0.23%
$3.96 million $160,632
Sep 8, 10 AM $0.151
-0.40%
$3.95 million $162,172
Sep 8, 9 AM $0.152
-0.07%
$3.97 million $160,916
Sep 8, 8 AM $0.152
+0.07%
$3.97 million $169,698
Sep 8, 7 AM $0.152
+0.42%
$3.97 million $152,369
Sep 8, 6 AM $0.151
+0.23%
$3.95 million $153,120
Sep 8, 5 AM $0.151
+0.16%
$3.94 million $172,306
Sep 8, 4 AM $0.15
-0.58%
$3.94 million $158,880
Sep 8, 3 AM $0.151
+0.77%
$3.96 million $159,484
Sep 8, 2 AM $0.15
-0.18%
$3.93 million $160,062
Sep 8, 1 AM $0.15
+0.12%
$3.94 million $159,581
Sep 8, 12 AM $0.15
-0.13%
$3.94 million $157,829
Sep 7, 11 PM $0.151
-0.31%
$3.94 million $156,705
Sep 7, 10 PM $0.151
-0.02%
$3.96 million $155,323
Sep 7, 9 PM $0.151
-0.23%
$3.96 million $154,177
Sep 7, 8 PM $0.151
-0.64%
$3.97 million $152,702
Sep 7, 7 PM $0.152
-0.34%
$3.99 million $151,611
Sep 7, 6 PM $0.153
-0.63%
$4 million $150,949
Sep 7, 5 PM $0.154
-0.59%
$4.03 million $150,089
Sep 7, 4 PM $0.155
-0.04%
$4.05 million $148,867
Sep 7, 3 PM $0.155
-1.54%
$4.06 million $149,251
Sep 7, 2 PM $0.157
+2.17%
$4.12 million $148,141
Sep 7, 1 PM $0.154
-1.60%
$4.03 million $156,609
Sep 7, 12 PM $0.156
+2.72%
$4.1 million $154,952
Sep 7, 11 AM $0.152
-0.59%
$3.99 million $151,879
Sep 7, 10 AM $0.153
-0.75%
$4.01 million $165,023
Sep 7, 9 AM $0.155
+0.32%
$4.05 million $164,353
Sep 7, 8 AM $0.154
+0.05%
$4.04 million $153,799