Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.151
+0.28%
$3.97 million $164,156
Sep 11, 10 AM $0.151
-0.07%
$3.96 million $164,774
Sep 11, 9 AM $0.151
-0.23%
$3.96 million $165,166
Sep 11, 8 AM $0.152
+0.21%
$3.97 million $198,251
Sep 11, 7 AM $0.151
-0.25%
$3.96 million $198,056
Sep 11, 6 AM $0.152
+0.32%
$3.97 million $168,359
Sep 11, 5 AM $0.151
+0.10%
$3.96 million $170,224
Sep 11, 4 AM $0.151
-0.46%
$3.96 million $171,487
Sep 11, 3 AM $0.152
-0.10%
$3.98 million $170,401
Sep 11, 2 AM $0.152
-0.51%
$3.98 million $159,410
Sep 11, 1 AM $0.153
-0.29%
$4 million $172,500
Sep 11, 12 AM $0.153
-0.93%
$4.01 million $175,416
Sep 10, 11 PM $0.155
-0.06%
$4.05 million $175,501
Sep 10, 10 PM $0.155
-0.60%
$4.05 million $175,473
Sep 10, 9 PM $0.156
-1.97%
$4.08 million $174,068
Sep 10, 8 PM $0.159
-0.48%
$4.16 million $172,399
Sep 10, 7 PM $0.16
-0.94%
$4.18 million $169,870
Sep 10, 6 PM $0.161
-1.00%
$4.22 million $169,240
Sep 10, 5 PM $0.163
-0.03%
$4.26 million $167,652
Sep 10, 4 PM $0.163
-0.71%
$4.26 million $166,056
Sep 10, 3 PM $0.164
-0.16%
$4.29 million $165,303
Sep 10, 2 PM $0.164
-0.59%
$4.3 million $165,803
Sep 10, 1 PM $0.165
-0.12%
$4.32 million $167,158
Sep 10, 12 PM $0.165
+4.00%
$4.33 million $167,779
Sep 10, 11 AM $0.159
+0.73%
$4.16 million $169,714
Sep 10, 10 AM $0.158
+0.27%
$4.13 million $168,027
Sep 10, 9 AM $0.157
-0.15%
$4.12 million $167,847
Sep 10, 8 AM $0.158
-0.09%
$4.13 million $156,841
Sep 10, 7 AM $0.158
-0.01%
$4.13 million $156,239
Sep 10, 6 AM $0.158
-0.28%
$4.13 million $155,328
Sep 10, 5 AM $0.158
-0.22%
$4.14 million $159,855
Sep 10, 4 AM $0.159
-0.26%
$4.15 million $156,385
Sep 10, 3 AM $0.159
+0.51%
$4.16 million $157,051
Sep 10, 2 AM $0.158
+0.44%
$4.14 million $172,902
Sep 10, 1 AM $0.158
+1.24%
$4.12 million $159,477
Sep 10, 12 AM $0.156
+0.57%
$4.07 million $157,125
Sep 9, 11 PM $0.155
-0.18%
$4.05 million $157,684
Sep 9, 10 PM $0.155
+0.09%
$4.06 million $159,341
Sep 9, 9 PM $0.155
-0.21%
$4.05 million $162,860
Sep 9, 8 PM $0.155
+0.00%
$4.06 million $163,759
Sep 9, 7 PM $0.155
+0.18%
$4.06 million $165,597
Sep 9, 6 PM $0.155
-0.24%
$4.05 million $166,966
Sep 9, 5 PM $0.155
+0.21%
$4.07 million $168,564
Sep 9, 4 PM $0.155
-0.34%
$4.06 million $170,347
Sep 9, 3 PM $0.155
-0.58%
$4.07 million $172,315
Sep 9, 2 PM $0.156
+0.81%
$4.09 million $172,893
Sep 9, 1 PM $0.155
+0.69%
$4.06 million $171,941
Sep 9, 12 PM $0.155
+2.92%
$4.05 million $171,684
Sep 9, 11 AM $0.15
+0.23%
$3.93 million $161,752
Sep 9, 10 AM $0.15
-0.13%
$3.92 million $164,623