Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.152
+0.15%
$3.98 million $162,739
Sep 13, 11 AM $0.151
-0.77%
$3.97 million $164,179
Sep 13, 10 AM $0.153
-0.12%
$4 million $172,294
Sep 13, 9 AM $0.153
+0.95%
$4.01 million $187,565
Sep 13, 8 AM $0.151
+0.22%
$3.97 million $199,854
Sep 13, 7 AM $0.151
-0.70%
$3.96 million $214,955
Sep 13, 6 AM $0.152
-1.12%
$3.99 million $215,527
Sep 13, 5 AM $0.154
+0.65%
$4.04 million $208,314
Sep 13, 4 AM $0.153
-0.51%
$4.01 million $208,825
Sep 13, 3 AM $0.154
-0.10%
$4.03 million $195,936
Sep 13, 2 AM $0.154
-0.34%
$4.04 million $180,698
Sep 13, 1 AM $0.155
-0.10%
$4.05 million $181,568
Sep 13, 12 AM $0.155
-0.12%
$4.06 million $180,485
Sep 12, 11 PM $0.155
-0.83%
$4.06 million $180,451
Sep 12, 10 PM $0.156
-0.77%
$4.09 million $180,837
Sep 12, 9 PM $0.157
-0.07%
$4.13 million $181,238
Sep 12, 8 PM $0.158
-0.49%
$4.13 million $184,262
Sep 12, 7 PM $0.158
-0.27%
$4.15 million $182,807
Sep 12, 6 PM $0.159
+0.81%
$4.16 million $182,471
Sep 12, 5 PM $0.158
+0.80%
$4.13 million $179,564
Sep 12, 4 PM $0.156
+1.07%
$4.09 million $178,454
Sep 12, 3 PM $0.155
-0.17%
$4.05 million $176,274
Sep 12, 2 PM $0.155
+0.65%
$4.06 million $174,240
Sep 12, 1 PM $0.154
-0.16%
$4.03 million $176,938
Sep 12, 12 PM $0.154
+1.08%
$4.04 million $175,342
Sep 12, 11 AM $0.153
-0.14%
$4 million $171,255
Sep 12, 10 AM $0.153
+0.35%
$4 million $155,039
Sep 12, 9 AM $0.152
-0.06%
$3.99 million $137,353
Sep 12, 8 AM $0.152
-0.12%
$3.99 million $123,829
Sep 12, 7 AM $0.152
-0.37%
$3.99 million $99,567
Sep 12, 6 AM $0.153
-1.15%
$4.01 million $136,031
Sep 12, 5 AM $0.155
-1.69%
$4.06 million $135,998
Sep 12, 4 AM $0.157
+0.91%
$4.12 million $137,051
Sep 12, 3 AM $0.156
-0.69%
$4.09 million $135,167
Sep 12, 2 AM $0.157
+0.02%
$4.12 million $146,292
Sep 12, 1 AM $0.157
+0.26%
$4.12 million $146,647
Sep 12, 12 AM $0.157
+0.09%
$4.1 million $154,974
Sep 11, 11 PM $0.157
-0.08%
$4.1 million $155,552
Sep 11, 10 PM $0.157
-0.78%
$4.1 million $156,720
Sep 11, 9 PM $0.158
-1.67%
$4.13 million $156,528
Sep 11, 8 PM $0.158
+1.32%
$4.14 million $156,315
Sep 11, 7 PM $0.156
+0.13%
$4.09 million $158,666
Sep 11, 6 PM $0.156
-0.96%
$4.08 million $159,082
Sep 11, 5 PM $0.157
-0.05%
$4.12 million $160,221
Sep 11, 4 PM $0.157
-0.19%
$4.12 million $161,747
Sep 11, 3 PM $0.158
-0.01%
$4.14 million $162,265
Sep 11, 2 PM $0.158
+4.01%
$4.14 million $161,416
Sep 11, 1 PM $0.152
+0.73%
$3.99 million $159,481
Sep 11, 12 PM $0.151
-0.06%
$3.97 million $157,997
Sep 11, 11 AM $0.151
+0.28%
$3.97 million $164,156