Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.146
-0.23%
$3.85 million $143,681
Sep 15, 12 PM $0.147
-0.02%
$3.86 million $143,205
Sep 15, 11 AM $0.147
-2.26%
$3.86 million $143,423
Sep 15, 10 AM $0.15
-0.06%
$3.95 million $139,743
Sep 15, 9 AM $0.15
+0.07%
$3.95 million $141,029
Sep 15, 8 AM $0.15
+0.02%
$3.95 million $131,071
Sep 15, 7 AM $0.15
+0.00%
$3.95 million $122,728
Sep 15, 6 AM $0.15
-0.09%
$3.95 million $130,564
Sep 15, 5 AM $0.15
+0.18%
$3.95 million $132,019
Sep 15, 4 AM $0.15
-0.10%
$3.94 million $131,748
Sep 15, 3 AM $0.15
-0.05%
$3.95 million $131,762
Sep 15, 2 AM $0.15
+0.24%
$3.95 million $143,499
Sep 15, 1 AM $0.15
-0.01%
$3.94 million $137,809
Sep 15, 12 AM $0.15
-0.38%
$3.94 million $141,848
Sep 14, 11 PM $0.15
-0.16%
$3.95 million $140,791
Sep 14, 10 PM $0.151
-0.04%
$3.96 million $141,034
Sep 14, 9 PM $0.151
-0.01%
$3.96 million $141,460
Sep 14, 8 PM $0.151
-0.15%
$3.96 million $142,098
Sep 14, 7 PM $0.151
+0.01%
$3.97 million $148,643
Sep 14, 6 PM $0.151
+0.18%
$3.97 million $151,664
Sep 14, 5 PM $0.151
+0.30%
$3.95 million $154,017
Sep 14, 4 PM $0.15
-0.30%
$3.94 million $153,911
Sep 14, 3 PM $0.151
+0.50%
$3.95 million $153,433
Sep 14, 2 PM $0.15
-0.04%
$3.93 million $151,740
Sep 14, 1 PM $0.15
+0.00%
$3.93 million $153,215
Sep 14, 12 PM $0.15
-0.31%
$3.93 million $154,848
Sep 14, 11 AM $0.15
+0.26%
$3.94 million $156,711
Sep 14, 10 AM $0.15
-0.10%
$3.93 million $163,531
Sep 14, 9 AM $0.15
+0.02%
$3.94 million $163,637
Sep 14, 8 AM $0.15
-0.16%
$3.93 million $165,442
Sep 14, 7 AM $0.15
+0.31%
$3.94 million $159,322
Sep 14, 6 AM $0.15
-0.23%
$3.93 million $152,679
Sep 14, 5 AM $0.15
+0.31%
$3.94 million $159,491
Sep 14, 4 AM $0.15
-0.16%
$3.93 million $149,563
Sep 14, 3 AM $0.15
-0.15%
$3.93 million $164,553
Sep 14, 2 AM $0.15
-0.12%
$3.94 million $169,488
Sep 14, 1 AM $0.15
-0.95%
$3.94 million $163,898
Sep 14, 12 AM $0.152
-0.24%
$3.98 million $162,126
Sep 13, 11 PM $0.152
+0.12%
$3.99 million $162,670
Sep 13, 10 PM $0.152
-0.16%
$3.98 million $162,260
Sep 13, 9 PM $0.152
-0.55%
$3.99 million $162,540
Sep 13, 8 PM $0.153
+1.75%
$4.01 million $162,165
Sep 13, 7 PM $0.15
-0.88%
$3.94 million $157,437
Sep 13, 6 PM $0.152
+1.07%
$3.98 million $157,328
Sep 13, 5 PM $0.15
-0.23%
$3.94 million $159,268
Sep 13, 4 PM $0.151
-0.11%
$3.95 million $160,253
Sep 13, 3 PM $0.151
-0.11%
$3.95 million $161,957
Sep 13, 2 PM $0.151
-0.18%
$3.95 million $163,833
Sep 13, 1 PM $0.151
-0.37%
$3.96 million $161,861
Sep 13, 12 PM $0.152
+0.15%
$3.98 million $162,739