Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.167
+0.46%
$4.38 million $163,270
Sep 17, 1 PM $0.166
+0.76%
$4.36 million $164,861
Sep 17, 12 PM $0.165
-0.37%
$4.33 million $166,564
Sep 17, 11 AM $0.165
+0.20%
$4.34 million $168,307
Sep 17, 10 AM $0.165
+3.92%
$4.33 million $166,654
Sep 17, 9 AM $0.159
+1.35%
$4.17 million $158,471
Sep 17, 8 AM $0.156
+2.68%
$4.11 million $157,189
Sep 17, 7 AM $0.152
+0.84%
$4.01 million $145,754
Sep 17, 6 AM $0.151
+1.02%
$3.98 million $136,748
Sep 17, 5 AM $0.15
-0.31%
$3.93 million $139,240
Sep 17, 4 AM $0.15
+0.04%
$3.95 million $127,215
Sep 17, 3 AM $0.15
+0.07%
$3.95 million $128,721
Sep 17, 2 AM $0.15
-0.16%
$3.94 million $133,698
Sep 17, 1 AM $0.15
+1.13%
$3.95 million $127,604
Sep 17, 12 AM $0.149
+0.45%
$3.91 million $127,478
Sep 16, 11 PM $0.148
-0.14%
$3.89 million $128,041
Sep 16, 10 PM $0.148
-0.04%
$3.89 million $127,797
Sep 16, 9 PM $0.148
+0.48%
$3.9 million $128,813
Sep 16, 8 PM $0.147
+0.38%
$3.88 million $129,192
Sep 16, 7 PM $0.147
+0.32%
$3.86 million $129,077
Sep 16, 6 PM $0.146
+0.13%
$3.85 million $128,453
Sep 16, 5 PM $0.146
-0.16%
$3.84 million $128,635
Sep 16, 4 PM $0.146
-0.11%
$3.85 million $128,957
Sep 16, 3 PM $0.147
+0.28%
$3.85 million $130,356
Sep 16, 2 PM $0.146
-0.23%
$3.85 million $132,726
Sep 16, 1 PM $0.147
+0.22%
$3.85 million $134,172
Sep 16, 12 PM $0.146
-0.09%
$3.85 million $134,433
Sep 16, 11 AM $0.146
-0.05%
$3.85 million $134,617
Sep 16, 10 AM $0.147
+0.01%
$3.85 million $139,315
Sep 16, 9 AM $0.147
+0.05%
$3.85 million $136,618
Sep 16, 8 AM $0.146
-0.18%
$3.85 million $145,034
Sep 16, 7 AM $0.147
+0.26%
$3.86 million $167,860
Sep 16, 6 AM $0.146
+0.68%
$3.85 million $157,677
Sep 16, 5 AM $0.145
+0.00%
$3.82 million $147,561
Sep 16, 4 AM $0.145
-0.14%
$3.82 million $157,757
Sep 16, 3 AM $0.146
+0.16%
$3.83 million $158,432
Sep 16, 2 AM $0.145
+0.03%
$3.82 million $148,097
Sep 16, 1 AM $0.145
+0.06%
$3.82 million $158,718
Sep 16, 12 AM $0.145
+0.09%
$3.81 million $150,073
Sep 15, 11 PM $0.145
-0.05%
$3.81 million $150,481
Sep 15, 10 PM $0.145
-0.05%
$3.82 million $150,364
Sep 15, 9 PM $0.145
-0.13%
$3.82 million $148,914
Sep 15, 8 PM $0.145
-0.22%
$3.82 million $148,447
Sep 15, 7 PM $0.146
+0.42%
$3.83 million $147,115
Sep 15, 6 PM $0.145
-0.20%
$3.8 million $143,943
Sep 15, 5 PM $0.145
-0.03%
$3.81 million $142,111
Sep 15, 4 PM $0.145
-0.69%
$3.81 million $142,145
Sep 15, 3 PM $0.146
-0.01%
$3.84 million $142,233
Sep 15, 2 PM $0.146
-0.29%
$3.84 million $143,164
Sep 15, 1 PM $0.146
-0.23%
$3.85 million $143,681