Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.213
+2.27%
$5.63 million $139,531
Sep 23, 4 PM $0.208
-1.37%
$5.51 million $136,248
Sep 23, 3 PM $0.211
+0.09%
$5.59 million $135,032
Sep 23, 2 PM $0.211
-1.76%
$5.58 million $134,877
Sep 23, 1 PM $0.215
-0.08%
$5.68 million $130,316
Sep 23, 12 PM $0.215
-0.31%
$5.68 million $130,271
Sep 23, 11 AM $0.215
-0.01%
$5.7 million $130,876
Sep 23, 10 AM $0.215
-0.19%
$5.7 million $131,626
Sep 23, 9 AM $0.216
+0.00%
$5.71 million $141,695
Sep 23, 8 AM $0.216
-0.24%
$5.71 million $121,289
Sep 23, 7 AM $0.216
-0.06%
$5.73 million $121,786
Sep 23, 6 AM $0.216
-0.25%
$5.73 million $141,264
Sep 23, 5 AM $0.217
+1.57%
$5.74 million $125,760
Sep 23, 4 AM $0.214
-0.05%
$5.65 million $131,142
Sep 23, 3 AM $0.214
+2.15%
$5.66 million $131,971
Sep 23, 2 AM $0.209
-0.43%
$5.54 million $128,421
Sep 23, 1 AM $0.21
-0.29%
$5.56 million $132,087
Sep 23, 12 AM $0.211
-0.56%
$5.58 million $143,773
Sep 22, 11 PM $0.212
-2.48%
$5.61 million $142,367
Sep 22, 10 PM $0.217
+0.31%
$5.75 million $139,648
Sep 22, 9 PM $0.217
-0.02%
$5.73 million $149,475
Sep 22, 8 PM $0.217
-0.38%
$5.74 million $151,255
Sep 22, 7 PM $0.217
+0.01%
$5.76 million $152,462
Sep 22, 6 PM $0.218
-1.36%
$5.76 million $153,904
Sep 22, 5 PM $0.221
-0.06%
$5.82 million $153,123
Sep 22, 4 PM $0.221
+0.26%
$5.83 million $154,463
Sep 22, 3 PM $0.22
-0.14%
$5.81 million $155,265
Sep 22, 2 PM $0.22
-0.01%
$5.82 million $156,734
Sep 22, 1 PM $0.22
-0.13%
$5.82 million $163,436
Sep 22, 12 PM $0.221
+0.30%
$5.83 million $163,630
Sep 22, 11 AM $0.22
-0.72%
$5.81 million $163,714
Sep 22, 10 AM $0.222
-1.09%
$5.85 million $159,892
Sep 22, 9 AM $0.224
-1.12%
$5.92 million $157,256
Sep 22, 8 AM $0.227
-0.11%
$5.98 million $171,573
Sep 22, 7 AM $0.227
+3.00%
$5.99 million $171,157
Sep 22, 6 AM $0.22
-0.53%
$5.82 million $151,700
Sep 22, 5 AM $0.221
-0.78%
$5.85 million $166,823
Sep 22, 4 AM $0.223
+0.86%
$5.89 million $179,367
Sep 22, 3 AM $0.221
-0.67%
$5.84 million $178,622
Sep 22, 2 AM $0.223
-0.14%
$5.89 million $183,417
Sep 22, 1 AM $0.223
-0.96%
$5.9 million $167,405
Sep 22, 12 AM $0.225
-0.60%
$5.95 million $156,875
Sep 21, 11 PM $0.227
-0.88%
$5.99 million $157,202
Sep 21, 10 PM $0.229
-0.48%
$6.04 million $158,264
Sep 21, 9 PM $0.23
+3.72%
$6.07 million $157,446
Sep 21, 8 PM $0.222
+1.38%
$5.85 million $148,469
Sep 21, 7 PM $0.219
+0.52%
$5.77 million $147,295
Sep 21, 6 PM $0.218
+0.07%
$5.74 million $145,903
Sep 21, 5 PM $0.217
-0.29%
$5.74 million $145,198
Sep 21, 4 PM $0.218
+1.50%
$5.75 million $144,165