Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.169
+0.00%
$4.5 million $168,231
Today, at 1 AM $0.169
-0.78%
$4.5 million $168,265
Today, at 12 AM $0.171
-0.45%
$4.54 million $144,794
Yesterday, at 11 PM $0.172
-0.19%
$4.56 million $144,211
Yesterday, at 10 PM $0.172
-0.36%
$4.57 million $143,552
Yesterday, at 9 PM $0.173
+1.54%
$4.58 million $143,080
Yesterday, at 8 PM $0.17
+0.16%
$4.51 million $140,967
Yesterday, at 7 PM $0.17
+1.52%
$4.51 million $141,218
Yesterday, at 6 PM $0.167
-0.22%
$4.44 million $135,225
Yesterday, at 5 PM $0.167
-0.27%
$4.45 million $134,977
Yesterday, at 4 PM $0.168
-0.10%
$4.46 million $135,260
Yesterday, at 3 PM $0.168
-1.32%
$4.47 million $135,057
Yesterday, at 2 PM $0.17
-0.79%
$4.52 million $134,927
Yesterday, at 1 PM $0.171
-0.09%
$4.56 million $135,512
Yesterday, at 12 PM $0.172
-0.03%
$4.56 million $135,827
Yesterday, at 11 AM $0.172
+0.02%
$4.56 million $136,174
Yesterday, at 10 AM $0.171
+4.14%
$4.56 million $139,791
Yesterday, at 9 AM $0.165
-0.63%
$4.37 million $109,685
Yesterday, at 8 AM $0.166
-1.66%
$4.4 million $132,380
Yesterday, at 7 AM $0.168
-0.22%
$4.48 million $103,321
Yesterday, at 6 AM $0.169
+0.03%
$4.49 million $66,361
Yesterday, at 5 AM $0.169
-0.17%
$4.49 million $67,916
Yesterday, at 4 AM $0.169
+0.08%
$4.49 million $85,802
Yesterday, at 3 AM $0.169
-0.05%
$4.49 million $85,429
Yesterday, at 2 AM $0.169
+0.04%
$4.49 million $113,599
Yesterday, at 1 AM $0.169
-0.16%
$4.49 million $116,443
Yesterday, at 12 AM $0.169
-0.22%
$4.5 million $149,009
Oct 10, 11 PM $0.17
+0.00%
$4.51 million $152,306
Oct 10, 10 PM $0.17
+0.00%
$4.51 million $153,524
Oct 10, 9 PM $0.17
+0.22%
$4.51 million $155,166
Oct 10, 8 PM $0.169
+0.49%
$4.5 million $155,436
Oct 10, 7 PM $0.168
-0.28%
$4.48 million $155,473
Oct 10, 6 PM $0.169
-0.64%
$4.49 million $155,859
Oct 10, 5 PM $0.17
-0.66%
$4.52 million $156,053
Oct 10, 4 PM $0.171
-0.38%
$4.55 million $158,072
Oct 10, 3 PM $0.172
-0.47%
$4.56 million $158,609
Oct 10, 2 PM $0.173
+0.39%
$4.58 million $167,993
Oct 10, 1 PM $0.172
-0.01%
$4.56 million $167,766
Oct 10, 12 PM $0.172
-0.87%
$4.56 million $170,830
Oct 10, 11 AM $0.174
+1.17%
$4.61 million $170,550
Oct 10, 10 AM $0.172
+1.60%
$4.55 million $169,517
Oct 10, 9 AM $0.169
+0.73%
$4.48 million $168,280
Oct 10, 8 AM $0.168
+0.00%
$4.45 million $166,060
Oct 10, 7 AM $0.168
-1.77%
$4.45 million $168,834
Oct 10, 6 AM $0.171
-1.42%
$4.53 million $150,526
Oct 10, 5 AM $0.173
-0.20%
$4.59 million $149,033
Oct 10, 4 AM $0.173
-0.23%
$4.6 million $170,359
Oct 10, 3 AM $0.174
-0.01%
$4.61 million $170,703
Oct 10, 2 AM $0.174
+0.86%
$4.61 million $142,319
Oct 10, 1 AM $0.172
-3.30%
$4.58 million $140,560
Download