Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.168
+0.00%
$4.48 million $185,805
Yesterday $0.172
+1.17%
$4.56 million $144,211
Oct 10, 2026 $0.17
-2.43%
$4.51 million $152,306
Oct 9, 2026 $0.174
+5.06%
$4.61 million $134,209
Oct 8, 2026 $0.165
+1.13%
$4.39 million $167,859
Oct 7, 2026 $0.164
-4.12%
$4.34 million $142,365
Oct 6, 2026 $0.171
+1.98%
$4.51 million $148,610
Oct 5, 2026 $0.167
-2.40%
$4.42 million $146,011
Oct 4, 2026 $0.171
+2.61%
$4.53 million $137,383
Oct 3, 2026 $0.167
-7.75%
$4.42 million $140,951
Oct 2, 2026 $0.181
-3.23%
$4.8 million $145,093
Oct 1, 2026 $0.187
+13.21%
$4.96 million $155,768
Sep 30, 2026 $0.165
-7.76%
$4.37 million $149,248
Sep 29, 2026 $0.179
+7.62%
$4.73 million $161,293
Sep 28, 2026 $0.166
-8.42%
$4.4 million $148,085
Sep 27, 2026 $0.181
-6.16%
$4.8 million $154,372
Sep 26, 2026 $0.193
-7.96%
$5.12 million $105,024
Sep 25, 2026 $0.21
-5.91%
$5.56 million $137,784
Sep 24, 2026 $0.223
+4.92%
$5.91 million $129,116
Sep 23, 2026 $0.213
+0.34%
$5.63 million $136,494
Sep 22, 2026 $0.212
-6.53%
$5.62 million $142,367
Sep 21, 2026 $0.227
+7.93%
$5.99 million $157,202
Sep 20, 2026 $0.21
+9.72%
$5.54 million $162,104
Sep 19, 2026 $0.192
-6.00%
$5.06 million $178,295
Sep 18, 2026 $0.204
+13.84%
$5.38 million $204,092
Sep 17, 2026 $0.179
+21.00%
$4.72 million $152,894
Sep 16, 2026 $0.148
+2.03%
$3.89 million $128,041
Sep 15, 2026 $0.145
-3.53%
$3.81 million $150,481
Sep 14, 2026 $0.15
-1.18%
$3.95 million $140,791
Sep 13, 2026 $0.152
-1.76%
$3.99 million $162,670
Sep 12, 2026 $0.155
-1.07%
$4.06 million $180,451
Sep 11, 2026 $0.157
+1.20%
$4.1 million $155,552
Sep 10, 2026 $0.155
-0.01%
$4.05 million $175,501
Sep 9, 2026 $0.155
+3.01%
$4.05 million $157,684
Sep 8, 2026 $0.15
-0.28%
$3.93 million $163,385
Sep 7, 2026 $0.151
-0.22%
$3.94 million $156,705
Sep 6, 2026 $0.151
-0.95%
$3.95 million $107,642
Sep 5, 2026 $0.152
-2.18%
$3.96 million $157,245
Sep 4, 2026 $0.156
-6.14%
$4.05 million $164,539
Sep 3, 2026 $0.166
+1.23%
$4.32 million $206,430
Sep 2, 2026 $0.164
-8.04%
$4.26 million $193,626
Sep 1, 2026 $0.178
-1.26%
$4.63 million $51,493
Aug 31, 2026 $0.18
-5.27%
$4.69 million $91,417
Aug 30, 2026 $0.191
-1.72%
$4.95 million $111,310
Aug 29, 2026 $0.194
-3.73%
$3.17 million $139,583
Aug 28, 2026 $0.201
+0.57%
$3.29 million $164,075
Aug 27, 2026 $0.2
+2.86%
$3.27 million $183,177
Aug 26, 2026 $0.197
-2.27%
$3.18 million $161,690
Aug 25, 2026 $0.202
+0.78%
$3.3 million $216,837
Aug 24, 2026 $0.2
+2.05%
$3.27 million $181,265
Download