SOVRUN Historical Data

SOVRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00908
+15.70%
$ 7.72 million $ 753,188
Jun 16 $ 0.00821
-36.35%
$ 6.54 million $ 1.76 million
Jun 9 $ 0.0143
+26.60%
$ 10.74 million $ 5.15 million
Jun 2 $ 0.0124
-4.13%
$ 9.38 million $ 1.27 million
May 26 $ 0.0129
-12.59%
$ 10.75 million $ 1.66 million
May 19 $ 0.0146
-3.51%
$ 12.29 million $ 1.09 million
May 12 $ 0.0146
-19.79%
$ 12.62 million $ 953,166
May 5 $ 0.0191
+25.49%
$ 15.12 million $ 801,536
Apr 28 $ 0.0154
+6.96%
$ 12.68 million $ 1.86 million
Apr 21 $ 0.0143
+70.52%
$ 11.9 million $ 12.07 million
Apr 14 $ 0.00868
-7.58%
$ 6.98 million $ 7.37 million
Apr 7 $ 0.00959
-17.17%
$ 7.82 million $ 12.77 million
Mar 31 $ 0.0131
-0.53%
$ 9.63 million $ 10.34 million
Mar 24 $ 0.0134
-5.84%
$ 10.97 million $ 53.81 million
Mar 17 $ 0.014
+6.27%
$ 11.72 million $ 139.52 million
Mar 10 $ 0.0134
-1.25%
$ 11.01 million $ 120.91 million
Mar 3 $ 0.0154
-22.52%
$ 11.32 million $ 43.97 million
Feb 24 $ 0.0199
-20.98%
$ 16.56 million $ 53.71 million
Feb 17 $ 0.0245
-7.01%
$ 20.96 million $ 50.05 million
Feb 10 $ 0.0266
-7.47%
$ 21.91 million $ 50.78 million
Feb 3 $ 0.0302
-9.98%
$ 23.95 million $ 53.97 million
Jan 27 $ 0.0335
-23.19%
$ 27.92 million $ 44.03 million
Jan 20 $ 0.046
-36.43%
$ 36.35 million $ 127.81 million
Jan 13 $ 0.0787
-20.49%
$ 60.25 million $ 172.7 million
Jan 6 $ 0.104
+44.19%
$ 82.45 million $ 211.49 million
Dec 30 $ 0.0802
+84.03%
$ 51.5 million $ 188.32 million
Dec 23 $ 0.0376
+25.67%
$ 31.11 million $ 190.26 million
Dec 16 $ 0.0322
-57.22%
$ 21.47 million $ 200.67 million
Dec 9 $ 0.0733
+80.76%
$ 39.25 million $ 232.94 million
Dec 2 $ 0.0423
+6.97%
$ 13.69 million $ 53.01 million
Download