SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00289
-12.49%
$ 2.4 million $ 104,590
Apr 2026 $ 0.0034
+8.01%
$ 2.72 million $ 228,777
Mar 2026 $ 0.00315
+29.91%
$ 2.58 million $ 460,298
Feb 2026 $ 0.00242
-20.14%
$ 2.02 million $ 403,481
Jan 2026 $ 0.00336
-19.70%
$ 2.53 million $ 675,054
Dec 2025 $ 0.00419
-25.38%
$ 3.48 million $ 679,267
Nov 2025 $ 0.00562
-27.07%
$ 4.67 million $ 1.67 million
Oct 2025 $ 0.00758
-8.43%
$ 6.41 million $ 1.5 million
Sep 2025 $ 0.00851
-14.65%
$ 6.89 million $ 1.63 million
Aug 2025 $ 0.01
-0.67%
$ 8.29 million $ 3.04 million
Jul 2025 $ 0.0104
+26.70%
$ 8.38 million $ 4.84 million
Jun 2025 $ 0.00928
-31.29%
$ 6.86 million $ 10.57 million
May 2025 $ 0.0135
-6.81%
$ 11.24 million $ 4.88 million
Apr 2025 $ 0.0145
+7.10%
$ 12.06 million $ 45.83 million
Mar 2025 $ 0.0135
-17.66%
$ 11.26 million $ 440.01 million
Feb 2025 $ 0.0164
-60.40%
$ 13.67 million $ 226.51 million
Jan 2025 $ 0.0386
-4.71%
$ 34.53 million $ 751.14 million
Dec 2024 $ 0.0434
+9.78%
$ 29.08 million $ 842.62 million
Download