ELON MCLAREN F1 Historical Data

EMF1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000042
+0.00%
$ 41,362 $ 290
Mar 19, 8 PM $ 0.000043
+0.00%
$ 42,362 $ 286
Mar 19, 1 PM $ 0.0000434
-1.61%
$ 42,812 $ 225
Mar 18, 4 PM $ 0.0000443
+0.00%
$ 43,649 $ 266
Mar 18, 8 AM $ 0.0000483
+0.00%
$ 47,654 $ 147
Mar 17, 10 PM $ 0.0000491
+0.10%
$ 48,447 $ 216
Mar 17, 9 PM $ 0.0000491
+0.00%
$ 48,392 $ 213
Mar 17, 8 AM $ 0.0000489
+0.00%
$ 48,214 $ 210
Mar 16, 11 PM $ 0.0000494
+0.00%
$ 48,688 $ 837
Mar 16, 10 PM $ 0.0000489
+0.00%
$ 48,180 $ 848
Mar 16, 7 PM $ 0.0000482
+0.05%
$ 47,530 $ 825
Mar 16, 2 PM $ 0.0000478
+0.00%
$ 47,096 $ 792
Mar 16, 1 PM $ 0.0000474
+0.00%
$ 46,779 $ 734
Mar 16, 12 PM $ 0.0000478
-0.01%
$ 47,150 $ 731
Mar 16, 10 AM $ 0.0000477
-0.98%
$ 46,997 $ 704
Mar 16, 8 AM $ 0.0000474
+0.00%
$ 46,745 $ 606
Mar 16, 7 AM $ 0.0000474
+0.57%
$ 46,770 $ 602
Mar 16, 6 AM $ 0.0000476
-2.06%
$ 46,891 $ 566
Mar 16, 5 AM $ 0.0000482
+1.43%
$ 47,530 $ 484
Mar 12, 10 PM $ 0.0000432
+0.00%
$ 42,632 $ 345
Mar 12, 6 PM $ 0.0000416
+0.00%
$ 41,030 $ 220
Mar 12, 1 PM $ 0.0000431
+0.00%
$ 42,474 $ 121
Mar 12, 10 AM $ 0.000043
+0.00%
$ 42,423 $ 95
Mar 12, 8 AM $ 0.0000431
+0.00%
$ 42,537 $ 90
Mar 11, 4 PM $ 0.0000437
+0.00%
$ 43,045 $ 10
Mar 11, 4 AM $ 0.0000436
-0.58%
$ 42,955 $ 1,066
Mar 10, 10 PM $ 0.0000436
+0.00%
$ 42,983 $ 1,013
Mar 10, 9 PM $ 0.0000435
-0.43%
$ 42,903 $ 1,017
Mar 10, 6 PM $ 0.0000447
+0.00%
$ 44,087 $ 996
Mar 10, 2 PM $ 0.0000438
+0.00%
$ 43,229 $ 976
Mar 10, 11 AM $ 0.0000446
+0.00%
$ 43,958 $ 963
Mar 10, 1 AM $ 0.0000446
+0.00%
$ 43,993 $ 789
Mar 9, 8 PM $ 0.0000451
+0.00%
$ 44,423 $ 792
Mar 9, 7 PM $ 0.0000444
+0.00%
$ 43,779 $ 791
Mar 9, 4 PM $ 0.000044
+0.00%
$ 43,333 $ 727
Mar 9, 3 PM $ 0.0000444
+0.00%
$ 43,741 $ 724
Mar 9, 8 AM $ 0.0000427
+0.00%
$ 42,061 $ 679
Mar 8, 4 PM $ 0.0000412
+0.00%
$ 40,660 $ 630
Mar 8, 2 PM $ 0.0000415
-0.32%
$ 40,960 $ 609
Mar 8, 1 PM $ 0.0000415
+0.00%
$ 40,963 $ 591
Mar 8, 12 PM $ 0.0000422
+0.00%
$ 41,622 $ 584
Mar 8, 11 AM $ 0.0000425
+0.00%
$ 41,887 $ 585
Mar 8, 2 AM $ 0.0000424
+0.00%
$ 41,804 $ 574
Mar 8, 1 AM $ 0.0000425
+0.00%
$ 41,886 $ 570
Mar 7, 9 PM $ 0.0000425
-0.11%
$ -- $ 557
Mar 7, 8 PM $ 0.0000425
+0.00%
$ -- $ 516
Mar 7, 6 PM $ 0.0000431
+0.00%
$ -- $ 510
Mar 7, 5 PM $ 0.0000431
+1.03%
$ -- $ 506
Mar 7, 4 PM $ 0.0000427
+0.00%
$ -- $ 475
Mar 7, 1 PM $ 0.0000431
+0.00%
$ -- $ 425