ELON MCLAREN F1 Historical Data

EMF1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000401
+0.00%
$ 39,541 $ 269
Mar 30, 10 PM $ 0.0000421
+0.00%
$ 41,514 $ 126
Mar 30, 6 PM $ 0.0000425
+0.00%
$ 41,915 $ 241
Mar 30, 1 PM $ 0.0000438
+0.00%
$ 43,163 $ 801
Mar 29, 10 PM $ 0.0000421
+0.00%
$ 41,551 $ 763
Mar 29, 8 PM $ 0.0000419
-1.79%
$ 41,293 $ 844
Mar 29, 7 PM $ 0.0000427
-1.51%
$ 42,127 $ 780
Mar 29, 4 PM $ 0.000044
-1.52%
$ 43,407 $ 708
Mar 29, 3 PM $ 0.00005
+0.00%
$ 49,330 $ 257
Mar 29, 2 PM $ 0.0000501
+0.83%
$ 49,349 $ 253
Mar 29, 1 PM $ 0.0000496
+4.15%
$ 48,892 $ 239
Mar 29, 12 PM $ 0.0000454
+0.00%
$ 44,762 $ 201
Mar 28, 9 PM $ 0.0000414
+0.00%
$ 40,809 $ 230
Mar 28, 5 PM $ 0.0000402
+0.00%
$ 39,667 $ 233
Mar 28, 3 PM $ 0.0000404
+1.35%
$ 39,876 $ 226
Mar 28, 11 AM $ 0.0000402
+0.00%
$ 39,594 $ 245
Mar 28, 10 AM $ 0.0000401
-0.19%
$ 39,581 $ 246
Mar 27, 6 PM $ 0.0000392
+0.00%
$ 38,608 $ 286
Mar 27, 1 PM $ 0.0000398
+0.00%
$ 39,209 $ 303
Mar 27, 9 AM $ 0.0000411
+0.00%
$ 40,563 $ 314
Mar 27, 7 AM $ 0.0000419
+0.00%
$ 41,302 $ 311
Mar 26, 10 PM $ 0.0000422
+0.00%
$ 41,591 $ 370
Mar 26, 4 PM $ 0.0000422
-0.69%
$ 41,571 $ 379
Mar 26, 3 PM $ 0.0000426
+0.58%
$ 42,004 $ 348
Mar 26, 2 PM $ 0.000042
-1.89%
$ 41,396 $ 320
Mar 26, 1 PM $ 0.0000427
+0.00%
$ 42,070 $ 205
Mar 26, 11 AM $ 0.000043
+0.00%
$ 42,424 $ 185
Mar 26, 10 AM $ 0.0000431
+0.00%
$ 42,536 $ 178
Mar 26, 9 AM $ 0.0000435
+0.00%
$ 42,921 $ 172
Mar 25, 8 PM $ 0.0000446
-0.02%
$ 43,925 $ 95
Mar 25, 7 PM $ 0.000045
-0.22%
$ 44,401 $ 126
Mar 25, 5 PM $ 0.0000452
+0.00%
$ 44,581 $ 119
Mar 25, 4 AM $ 0.0000438
+0.00%
$ 43,188 $ 181
Mar 24, 4 PM $ 0.0000422
+0.00%
$ 41,589 $ 239
Mar 24, 10 AM $ 0.0000428
+0.00%
$ 42,243 $ 238
Mar 24, 9 AM $ 0.0000427
+1.02%
$ 42,083 $ 233
Mar 24, 7 AM $ 0.0000423
+0.49%
$ 41,710 $ 279
Mar 23, 9 PM $ 0.0000419
+0.00%
$ 41,288 $ 260
Mar 23, 8 PM $ 0.0000417
-1.16%
$ 41,096 $ 212
Mar 23, 4 PM $ 0.0000421
+0.00%
$ 41,547 $ 174
Mar 23, 9 AM $ 0.0000399
+0.00%
$ 39,294 $ 368
Mar 23, 8 AM $ 0.0000409
-0.19%
$ 40,354 $ 366
Mar 22, 5 PM $ 0.0000383
+0.16%
$ 37,757 $ 248
Mar 22, 2 PM $ 0.00004
+0.00%
$ 39,397 $ 58
Mar 22, 8 AM $ 0.0000408
+0.00%
$ 40,179 $ 17
Mar 21, 11 PM $ 0.0000417
+0.00%
$ 41,137 $ 149
Mar 21, 10 PM $ 0.0000418
+0.00%
$ 41,173 $ 141
Mar 21, 12 PM $ 0.0000417
+0.00%
$ 41,134 $ 182
Mar 20, 4 PM $ 0.0000426
-0.14%
$ 42,044 $ 185
Mar 19, 10 PM $ 0.0000418
+0.00%
$ 41,242 $ 292