ELON MCLAREN F1 Historical Data

EMF1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000354
+0.00%
$ 34,878 $ 164
Apr 12, 10 AM $ 0.0000357
+0.00%
$ 35,238 $ 163
Apr 11, 9 PM $ 0.0000366
-0.01%
$ 36,090 $ 264
Apr 11, 8 PM $ 0.0000366
-1.00%
$ 36,122 $ 315
Apr 11, 7 PM $ 0.0000372
+0.27%
$ 36,694 $ 306
Apr 11, 3 PM $ 0.000037
+0.08%
$ 36,434 $ 250
Apr 11, 12 PM $ 0.0000372
+0.24%
$ 36,692 $ 313
Apr 11, 7 AM $ 0.0000377
-0.02%
$ 37,188 $ 243
Apr 11, 2 AM $ 0.0000377
+0.00%
$ 37,180 $ 181
Apr 10, 8 PM $ 0.0000384
+0.00%
$ 37,840 $ 105
Apr 10, 8 AM $ 0.0000382
-0.38%
$ 37,694 $ 92
Apr 10, 7 AM $ 0.0000385
+0.00%
$ 37,911 $ 74
Apr 8, 1 PM $ 0.0000385
+0.00%
$ 37,980 $ 73
Apr 8, 7 AM $ 0.0000387
+0.00%
$ 38,138 $ 310
Apr 7, 9 PM $ 0.0000379
+0.00%
$ 37,345 $ 387
Apr 7, 3 PM $ 0.000036
+0.00%
$ 35,527 $ 866
Apr 7, 10 AM $ 0.0000378
+0.00%
$ 37,227 $ 685
Apr 7, 7 AM $ 0.000038
-0.27%
$ 37,467 $ 683
Apr 7, 6 AM $ 0.0000378
+0.00%
$ 37,313 $ 648
Apr 6, 9 PM $ 0.0000389
+0.00%
$ 38,336 $ 614
Apr 6, 5 PM $ 0.0000386
-0.34%
$ 38,082 $ 607
Apr 6, 4 PM $ 0.0000391
-1.73%
$ 38,544 $ 146
Apr 6, 1 PM $ 0.00004
+0.00%
$ 39,454 $ 82
Apr 6, 9 AM $ 0.0000399
+0.00%
$ 39,316 $ 75
Apr 6, 7 AM $ 0.0000395
+0.00%
$ 38,981 $ 76
Apr 5, 8 PM $ 0.0000391
+0.00%
$ 38,504 $ 94
Apr 5, 4 AM $ 0.0000397
+0.07%
$ 39,179 $ 282
Apr 5, 3 AM $ 0.0000398
+0.00%
$ 39,271 $ 276
Apr 5, 1 AM $ 0.0000399
+0.00%
$ 39,364 $ 339
Apr 4, 11 PM $ 0.00004
+0.00%
$ 39,481 $ 334
Apr 4, 10 PM $ 0.00004
+0.00%
$ 39,406 $ 331
Apr 4, 3 PM $ 0.0000396
+0.00%
$ 39,012 $ 390
Apr 4, 11 AM $ 0.0000393
+0.00%
$ 38,783 $ 320
Apr 4, 8 AM $ 0.000039
+0.00%
$ 38,410 $ 278
Apr 4, 7 AM $ 0.0000398
-0.19%
$ 39,245 $ 317
Apr 4, 5 AM $ 0.0000402
+0.00%
$ 39,639 $ 255
Apr 4, 4 AM $ 0.0000402
+0.00%
$ 39,621 $ 223
Apr 3, 6 PM $ 0.0000417
+0.00%
$ 41,081 $ 415
Apr 3, 10 AM $ 0.0000401
+0.00%
$ 39,544 $ 327
Apr 2, 10 PM $ 0.0000406
+0.00%
$ 39,986 $ 357
Apr 2, 9 PM $ 0.0000407
-0.38%
$ 40,090 $ 355
Apr 2, 4 PM $ 0.0000399
+0.00%
$ 39,355 $ 286
Apr 2, 3 PM $ 0.00004
+1.27%
$ 39,441 $ 278
Apr 2, 2 PM $ 0.0000395
+0.00%
$ 38,904 $ 264
Apr 2, 1 PM $ 0.0000405
+0.00%
$ 39,920 $ 224
Apr 2, 12 PM $ 0.0000411
-0.65%
$ 40,485 $ 184
Apr 1, 11 PM $ 0.0000432
+0.00%
$ 42,621 $ 158
Mar 31, 7 PM $ 0.0000445
+0.00%
$ 43,913 $ 312
Mar 31, 6 PM $ 0.0000446
+0.00%
$ 44,017 $ 310
Mar 31, 4 PM $ 0.0000392
-0.61%
$ 38,648 $ 283