ELON MCLAREN F1 Historical Data

EMF1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000298
+0.00%
$ 29,335 $ 74
Apr 24, 12 AM $ 0.00003
+0.00%
$ 29,612 $ 107
Apr 23, 8 AM $ 0.0000294
+0.00%
$ 28,963 $ 264
Apr 23, 5 AM $ 0.0000298
+0.00%
$ 29,352 $ 230
Apr 22, 8 AM $ 0.0000303
+0.00%
$ 29,909 $ 178
Apr 21, 1 PM $ 0.0000284
+0.00%
$ 28,011 $ 840
Apr 21, 11 AM $ 0.0000281
+0.00%
$ 27,698 $ 776
Apr 21, 10 AM $ 0.0000281
+0.00%
$ 27,674 $ 772
Apr 21, 9 AM $ 0.0000282
-0.67%
$ 27,799 $ 748
Apr 20, 6 PM $ 0.0000343
-0.15%
$ 33,857 $ 438
Apr 20, 5 PM $ 0.0000344
+2.35%
$ 33,873 $ 413
Apr 20, 4 PM $ 0.0000336
+0.35%
$ 33,091 $ 418
Apr 20, 3 PM $ 0.0000335
+0.73%
$ 33,045 $ 410
Apr 20, 2 PM $ 0.0000336
+0.22%
$ 33,114 $ 391
Apr 20, 1 PM $ 0.0000335
-0.42%
$ 33,014 $ 393
Apr 20, 12 PM $ 0.0000338
+0.00%
$ 33,308 $ 375
Apr 20, 11 AM $ 0.0000336
+0.00%
$ 33,157 $ 371
Apr 20, 6 AM $ 0.0000359
+0.00%
$ 35,392 $ 46
Apr 19, 5 PM $ 0.0000374
+0.00%
$ 36,829 $ 68
Apr 19, 4 PM $ 0.0000369
+0.00%
$ 36,430 $ 68
Apr 18, 6 PM $ 0.0000376
+0.00%
$ 37,111 $ 94
Apr 18, 5 PM $ 0.0000376
+0.00%
$ 37,094 $ 91
Apr 18, 1 PM $ 0.0000379
+0.00%
$ 37,386 $ 89
Apr 18, 12 PM $ 0.0000381
+0.00%
$ 37,528 $ 78
Apr 18, 11 AM $ 0.0000382
+0.00%
$ 37,691 $ 67
Apr 17, 4 PM $ 0.0000397
+0.00%
$ 39,166 $ 145
Apr 17, 2 PM $ 0.0000396
+0.00%
$ 39,090 $ 132
Apr 17, 1 PM $ 0.0000396
-0.24%
$ 39,088 $ 131
Apr 17, 11 AM $ 0.000039
+0.00%
$ -- $ 179
Apr 17, 10 AM $ 0.0000392
-0.77%
$ 38,654 $ 155
Apr 17, 9 AM $ 0.0000392
+0.03%
$ 38,648 $ 149
Apr 17, 8 AM $ 0.0000389
+0.09%
$ 38,365 $ 147
Apr 17, 7 AM $ 0.0000388
+0.00%
$ 38,244 $ 145
Apr 16, 11 PM $ 0.0000399
+0.00%
$ 39,339 $ 166
Apr 16, 1 PM $ 0.0000384
+0.00%
$ 37,888 $ 116
Apr 16, 12 PM $ 0.0000386
+0.00%
$ 38,042 $ 89
Apr 16, 11 AM $ 0.0000386
+0.00%
$ 38,068 $ 80
Apr 16, 10 AM $ 0.0000388
+0.00%
$ 38,236 $ 87
Apr 15, 10 AM $ 0.0000386
+0.00%
$ 38,074 $ 76
Apr 15, 6 AM $ 0.000039
+0.00%
$ 38,422 $ 71
Apr 14, 1 AM $ 0.0000399
+0.00%
$ 39,310 $ 312
Apr 13, 3 PM $ 0.0000384
+0.00%
$ 37,816 $ 592
Apr 13, 1 PM $ 0.0000369
+1.94%
$ 36,376 $ 566
Apr 13, 11 AM $ 0.0000358
-0.12%
$ 35,276 $ 489
Apr 13, 10 AM $ 0.0000359
-0.01%
$ 35,357 $ 521
Apr 13, 8 AM $ 0.000036
-1.65%
$ 35,461 $ 514
Apr 12, 8 PM $ 0.000035
+0.00%
$ 34,520 $ 437
Apr 12, 5 PM $ 0.0000356
+3.98%
$ 35,104 $ 402
Apr 12, 4 PM $ 0.0000342
+0.00%
$ 33,701 $ 195
Apr 12, 12 PM $ 0.0000354
-0.04%
$ 34,898 $ 176