ELON MCLAREN F1 Historical Data

EMF1 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000247
+0.00%
$ 24,393 $ 31
May 22, 7 AM $ 0.0000261
+0.00%
$ 25,691 $ 36
May 21, 9 AM $ 0.0000263
+0.00%
$ 25,892 $ 40
May 19, 6 PM $ 0.0000257
+0.00%
$ 25,379 $ 28
May 19, 2 PM $ 0.0000257
+0.00%
$ 25,293 $ 42
May 18, 5 PM $ 0.000023
+0.00%
$ 22,707 $ 50
May 18, 4 PM $ 0.0000231
+0.00%
$ 22,773 $ 513
May 18, 3 AM $ 0.0000233
+0.00%
$ 22,929 $ 643
May 17, 12 PM $ 0.000027
+0.00%
$ 26,651 $ 104
May 17, 9 AM $ 0.0000274
+0.00%
$ -- $ 59
May 15, 5 PM $ 0.0000288
-0.51%
$ 28,406 $ 224
May 15, 12 PM $ 0.0000294
+0.00%
$ 28,975 $ 361
May 15, 5 AM $ 0.0000296
+3.31%
$ 29,185 $ 361
May 14, 9 PM $ 0.0000289
+0.00%
$ 28,542 $ 181
May 14, 7 PM $ 0.000029
+0.23%
$ 28,586 $ 178
May 14, 2 PM $ 0.0000295
+0.00%
$ 29,133 $ 206
May 13, 7 AM $ 0.0000311
+0.00%
$ 30,667 $ 75
May 12, 6 PM $ 0.0000314
+0.00%
$ 31,008 $ 87
May 12, 6 AM $ 0.0000315
+0.00%
$ 31,038 $ 117
May 12, 5 AM $ 0.0000317
+0.00%
$ 31,300 $ 57
May 11, 8 PM $ 0.0000323
+0.00%
$ 31,830 $ 66
May 11, 7 PM $ 0.0000322
+0.00%
$ 31,731 $ 53
May 11, 11 AM $ 0.0000314
+0.00%
$ 30,964 $ 42
May 11, 10 AM $ 0.0000312
+0.00%
$ 30,713 $ 42
May 11, 5 AM $ 0.0000312
+0.00%
$ 30,757 $ 21
May 9, 10 PM $ 0.0000306
+0.00%
$ 30,201 $ 17
May 8, 3 AM $ 0.0000292
-0.67%
$ 28,820 $ 40
May 6, 4 PM $ 0.0000289
+0.00%
$ 28,509 $ 69
May 6, 3 PM $ 0.0000288
-1.08%
$ 28,373 $ 56
May 5, 8 PM $ 0.0000286
+0.00%
$ 28,153 $ 44
May 5, 3 PM $ 0.0000282
+0.04%
$ 27,803 $ 35
May 5, 12 PM $ 0.000028
+0.00%
$ 27,626 $ 33
May 5, 10 AM $ 0.0000281
+0.00%
$ 27,682 $ 31
May 4, 7 AM $ 0.0000284
+0.00%
$ 27,976 $ 102
May 4, 6 AM $ 0.0000285
+0.00%
$ 28,129 $ 97
May 3, 7 PM $ 0.0000282
+0.00%
$ 27,845 $ 73
May 3, 8 AM $ 0.0000283
+0.00%
$ 27,913 $ 59
May 2, 8 PM $ 0.0000282
+0.00%
$ 27,826 $ 24
May 2, 2 PM $ 0.0000283
+0.00%
$ 27,868 $ 28
May 2, 1 PM $ 0.0000283
-0.06%
$ 27,903 $ 19
May 1, 3 PM $ 0.0000283
+0.00%
$ 27,893 $ 5
Apr 29, 7 PM $ 0.0000278
+0.00%
$ 27,412 $ 83
Apr 29, 10 AM $ 0.0000292
+0.00%
$ 28,741 $ 65
Apr 29, 2 AM $ 0.000029
+0.00%
$ 28,572 $ 36
Apr 28, 12 PM $ 0.0000287
+0.00%
$ 28,286 $ 95
Apr 27, 7 PM $ 0.000029
+0.00%
$ 28,607 $ 109
Apr 27, 4 PM $ 0.0000292
+0.00%
$ 28,814 $ 97
Apr 27, 1 PM $ 0.0000297
+0.00%
$ 29,312 $ 86
Apr 27, 9 AM $ 0.0000298
+0.95%
$ 29,333 $ 53
Apr 26, 7 AM $ 0.0000299
-0.05%
$ 29,489 $ 79