Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.6
-11.55%
$ 3.77 million $ 35,539
Apr 9, 2025 $ 4.07
+12.74%
$ 4.27 million $ 74,322
Apr 8, 2025 $ 3.61
+13.52%
$ 3.78 million $ 15,689
Apr 7, 2025 $ 3.18
-16.37%
$ 3.33 million $ 173,617
Apr 6, 2025 $ 3.8
-11.09%
$ 3.99 million $ 57,713
Apr 5, 2025 $ 4.27
-0.71%
$ 4.52 million $ 33,086
Apr 4, 2025 $ 4.31
-7.91%
$ 4.55 million $ 134,797
Apr 3, 2025 $ 4.68
-11.24%
$ 4.94 million $ 184,363
Apr 2, 2025 $ 5.27
-5.22%
$ 5.57 million $ 43,758
Apr 1, 2025 $ 5.56
+5.51%
$ 5.88 million $ 57,409
Mar 31, 2025 $ 5.27
+8.25%
$ 5.57 million $ 191,693
Mar 30, 2025 $ 4.88
-7.33%
$ 5.15 million $ 98,579
Mar 29, 2025 $ 5.26
-12.63%
$ 5.48 million $ 325,570
Mar 28, 2025 $ 6.03
-13.57%
$ 6.28 million $ 139,022
Mar 27, 2025 $ 6.98
-2.81%
$ 7.27 million $ 37,649
Mar 26, 2025 $ 7.18
-3.34%
$ 7.48 million $ 24,361
Mar 25, 2025 $ 7.43
+1.75%
$ 7.73 million $ 77,308
Mar 24, 2025 $ 7.3
+3.09%
$ 7.6 million $ 59,074
Mar 23, 2025 $ 7.08
+1.21%
$ 7.37 million $ 16,103
Mar 22, 2025 $ 7
+2.02%
$ 7.4 million $ 24,727
Mar 21, 2025 $ 6.86
+1.43%
$ 7.25 million $ 100,789
Mar 20, 2025 $ 6.8
-1.09%
$ 7.19 million $ 403,987
Mar 19, 2025 $ 6.87
+6.57%
$ 7.27 million $ 94,987
Mar 18, 2025 $ 6.45
+0.84%
$ 6.82 million $ 436,697
Mar 17, 2025 $ 6.4
+6.77%
$ 6.76 million $ 155,646
Mar 16, 2025 $ 5.99
+6.39%
$ 6.33 million $ 127,506
Mar 15, 2025 $ 5.63
-6.06%
$ 5.77 million $ 174,364
Mar 14, 2025 $ 6.09
-6.92%
$ 6.24 million $ 111,589
Mar 13, 2025 $ 6.54
-9.14%
$ 6.71 million $ 79,611
Mar 12, 2025 $ 7.2
-2.42%
$ 7.38 million $ 36,025
Mar 11, 2025 $ 7.38
-7.43%
$ 7.56 million $ 137,846
Mar 10, 2025 $ 7.97
-8.39%
$ 8.17 million $ 84,666
Mar 9, 2025 $ 8.7
-0.91%
$ 8.92 million $ 64,519
Mar 8, 2025 $ 8.78
-0.41%
$ 8.89 million $ 207,529
Mar 7, 2025 $ 8.82
-4.68%
$ 8.93 million $ 115,589
Mar 6, 2025 $ 9.25
-5.92%
$ 9.37 million $ 300,719
Mar 5, 2025 $ 9.83
+0.74%
$ 9.96 million $ 100,221
Mar 4, 2025 $ 9.76
-7.29%
$ 9.89 million $ 143,567
Mar 3, 2025 $ 10.53
-8.84%
$ 10.66 million $ 138,196
Mar 2, 2025 $ 11.55
+4.22%
$ 11.7 million $ 207,571
Mar 1, 2025 $ 11.08
-6.18%
$ 11.04 million $ 83,779
Feb 28, 2025 $ 11.81
-2.10%
$ 11.76 million $ 114,311
Feb 27, 2025 $ 12.06
+2.75%
$ 12.01 million $ 163,215
Feb 26, 2025 $ 11.73
-7.20%
$ 11.69 million $ 163,318
Feb 25, 2025 $ 12.64
-1.30%
$ 12.59 million $ 307,029
Feb 24, 2025 $ 12.81
-5.46%
$ 12.76 million $ 118,770
Feb 23, 2025 $ 13.55
-0.20%
$ 13.5 million $ 17,522
Feb 22, 2025 $ 13.58
+2.62%
$ 13.52 million $ 71,367
Feb 21, 2025 $ 13.23
-3.76%
$ 13.18 million $ 104,985
Feb 20, 2025 $ 13.75
+12.50%
$ 13.69 million $ 198,962